AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

MAPLE LEAF 1/4 OZ

• OTC Data Services
598,903 USD
-1,927 USD-0,32 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
598,903 USD
-1,927 USD · -0,32 %
24.05.2024, 23:15:59 · unbekannt

Historische Kurse zu MAPLE LEAF 1/4 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
629,036 USD634,712 USD599,468 USD599,765 USD0 Stk.
631,431 USD631,431 USD601,057 USD601,961 USD0 Stk.
630,492 USD633,258 USD598,714 USD601,054 USD0 Stk.
629,722 USD630,479 USD586,401 USD590,205 USD0 Stk.
618,539 USD628,362 USD587,793 USD598,730 USD0 Stk.
627,308 USD627,799 USD588,813 USD593,490 USD0 Stk.
621,954 USD626,144 USD587,083 USD590,814 USD0 Stk.
621,441 USD621,688 USD590,882 USD590,882 USD0 Stk.
619,521 USD629,390 USD590,541 USD599,264 USD0 Stk.
627,863 USD628,778 USD593,717 USD596,511 USD0 Stk.
625,004 USD626,541 USD592,369 USD594,962 USD0 Stk.
623,394 USD634,022 USD594,381 USD604,657 USD0 Stk.
633,413 USD641,737 USD604,528 USD605,690 USD0 Stk.
637,558 USD637,740 USD608,104 USD608,112 USD0 Stk.
637,086 USD638,186 USD599,424 USD602,467 USD0 Stk.
631,190 USD636,946 USD601,643 USD606,996 USD0 Stk.
635,889 USD645,587 USD606,010 USD616,280 USD0 Stk.
645,552 USD646,904 USD609,899 USD612,724 USD0 Stk.
641,850 USD653,715 USD611,743 USD619,493 USD0 Stk.
653,162 USD654,050 USD622,843 USD623,457 USD0 Stk.
653,336 USD661,129 USD620,604 USD625,252 USD0 Stk.
654,772 USD656,808 USD620,296 USD624,062 USD0 Stk.
653,623 USD654,675 USD610,338 USD613,850 USD0 Stk.
643,014 USD643,315 USD597,444 USD600,829 USD0 Stk.
629,489 USD633,620 USD598,903 USD598,903 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen