AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

MAPLE LEAF .99999 FINE

• OTC Data Services
2.343,476 USD
-7,758 USD-0,33 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.343,476 USD
-7,758 USD · -0,33 %
24.05.2024, 23:15:59 · unbekannt

Historische Kurse zu MAPLE LEAF .99999 FINE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.427,853 USD2.449,754 USD2.345,911 USD2.346,849 USD0 Stk.
2.437,096 USD2.437,096 USD2.352,123 USD2.355,658 USD0 Stk.
2.433,473 USD2.444,144 USD2.342,962 USD2.352,113 USD0 Stk.
2.430,503 USD2.433,421 USD2.294,582 USD2.309,682 USD0 Stk.
2.387,354 USD2.425,255 USD2.300,249 USD2.343,023 USD0 Stk.
2.421,188 USD2.423,082 USD2.304,239 USD2.322,530 USD0 Stk.
2.400,529 USD2.416,696 USD2.297,472 USD2.311,843 USD0 Stk.
2.398,552 USD2.399,505 USD2.312,329 USD2.312,329 USD0 Stk.
2.391,142 USD2.429,219 USD2.310,995 USD2.345,113 USD0 Stk.
2.423,330 USD2.426,860 USD2.323,195 USD2.334,347 USD0 Stk.
2.412,297 USD2.418,228 USD2.317,923 USD2.328,287 USD0 Stk.
2.406,087 USD2.447,094 USD2.326,014 USD2.366,202 USD0 Stk.
2.444,744 USD2.476,860 USD2.365,697 USD2.370,019 USD0 Stk.
2.460,735 USD2.461,439 USD2.379,686 USD2.379,716 USD0 Stk.
2.458,914 USD2.463,157 USD2.345,516 USD2.357,637 USD0 Stk.
2.436,164 USD2.458,375 USD2.354,415 USD2.375,353 USD0 Stk.
2.454,297 USD2.491,713 USD2.371,494 USD2.411,662 USD0 Stk.
2.491,578 USD2.496,795 USD2.386,482 USD2.397,754 USD0 Stk.
2.477,295 USD2.523,073 USD2.393,916 USD2.424,003 USD0 Stk.
2.520,941 USD2.524,367 USD2.437,326 USD2.439,730 USD0 Stk.
2.521,614 USD2.551,681 USD2.428,570 USD2.446,750 USD0 Stk.
2.527,151 USD2.535,007 USD2.427,368 USD2.442,093 USD0 Stk.
2.522,721 USD2.526,778 USD2.388,199 USD2.402,158 USD0 Stk.
2.481,787 USD2.482,946 USD2.337,770 USD2.351,234 USD0 Stk.
2.429,602 USD2.445,541 USD2.343,476 USD2.343,476 USD0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen