Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.173,000 CHF +41,000 CHF · +1,92 % 17.05.2024, 22:56:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.203,000 CHF | 2.225,000 CHF | 2.134,000 CHF | 2.153,000 CHF | 0 Stk. | |
2.207,000 CHF | 2.209,000 CHF | 2.142,000 CHF | 2.152,000 CHF | 0 Stk. | |
2.206,000 CHF | 2.206,000 CHF | 2.096,000 CHF | 2.106,000 CHF | 0 Stk. | |
2.159,000 CHF | 2.159,500 CHF | 2.068,000 CHF | 2.096,000 CHF | 0 Stk. | |
2.149,500 CHF | 2.166,500 CHF | 2.089,000 CHF | 2.096,000 CHF | 0 Stk. | |
2.149,000 CHF | 2.173,000 CHF | 2.086,000 CHF | 2.105,000 CHF | 0 Stk. | |
2.158,000 CHF | 2.176,500 CHF | 2.102,000 CHF | 2.116,000 CHF | 0 Stk. | |
2.169,500 CHF | 2.169,500 CHF | 2.110,000 CHF | 2.112,000 CHF | 0 Stk. | |
2.165,500 CHF | 2.167,500 CHF | 2.099,000 CHF | 2.103,000 CHF | 0 Stk. | |
2.155,500 CHF | 2.159,500 CHF | 2.076,000 CHF | 2.085,000 CHF | 0 Stk. | |
2.137,500 CHF | 2.164,500 CHF | 2.079,000 CHF | 2.108,000 CHF | 0 Stk. | |
2.161,000 CHF | 2.163,500 CHF | 2.065,000 CHF | 2.074,000 CHF | 0 Stk. | |
2.127,000 CHF | 2.130,000 CHF | 2.039,000 CHF | 2.062,000 CHF | 0 Stk. | |
2.114,500 CHF | 2.116,000 CHF | 2.056,000 CHF | 2.057,000 CHF | 0 Stk. | |
2.108,000 CHF | 2.141,500 CHF | 2.054,000 CHF | 2.087,000 CHF | 0 Stk. | |
2.139,500 CHF | 2.143,000 CHF | 2.074,000 CHF | 2.082,000 CHF | 0 Stk. | |
2.134,500 CHF | 2.141,000 CHF | 2.073,000 CHF | 2.074,000 CHF | 0 Stk. | |
2.126,500 CHF | 2.158,000 CHF | 2.074,000 CHF | 2.104,000 CHF | 0 Stk. | |
2.157,000 CHF | 2.187,500 CHF | 2.103,000 CHF | 2.118,000 CHF | 0 Stk. | |
2.171,000 CHF | 2.171,000 CHF | 2.118,000 CHF | 2.118,000 CHF | 0 Stk. | |
2.170,500 CHF | 2.173,000 CHF | 2.116,000 CHF | 2.117,000 CHF | 0 Stk. | |
2.171,000 CHF | 2.174,500 CHF | 2.094,000 CHF | 2.101,000 CHF | 0 Stk. | |
2.154,000 CHF | 2.170,500 CHF | 2.098,000 CHF | 2.114,000 CHF | 0 Stk. | |
2.168,000 CHF | 2.189,000 CHF | 2.108,000 CHF | 2.132,000 CHF | 0 Stk. | |
2.185,000 CHF | 2.188,000 CHF | 2.122,000 CHF | 2.132,000 CHF | 0 Stk. | |
2.186,500 CHF | 2.233,000 CHF | 2.131,000 CHF | 2.173,000 CHF | 0 Stk. |