Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.523,000 CHF +4,000 CHF · +0,16 % 24.05.2024, 22:52:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.584,500 CHF | 2.606,500 CHF | 2.509,000 CHF | 2.527,000 CHF | 0 Stk. | |
2.598,500 CHF | 2.598,500 CHF | 2.519,000 CHF | 2.522,000 CHF | 0 Stk. | |
2.593,000 CHF | 2.596,000 CHF | 2.506,000 CHF | 2.511,000 CHF | 0 Stk. | |
2.582,000 CHF | 2.586,500 CHF | 2.479,000 CHF | 2.489,000 CHF | 0 Stk. | |
2.560,500 CHF | 2.592,000 CHF | 2.482,000 CHF | 2.516,000 CHF | 0 Stk. | |
2.587,500 CHF | 2.591,500 CHF | 2.466,000 CHF | 2.476,000 CHF | 0 Stk. | |
2.547,500 CHF | 2.551,000 CHF | 2.435,000 CHF | 2.462,000 CHF | 0 Stk. | |
2.532,500 CHF | 2.534,000 CHF | 2.454,000 CHF | 2.455,000 CHF | 0 Stk. | |
2.525,500 CHF | 2.564,500 CHF | 2.453,000 CHF | 2.492,000 CHF | 0 Stk. | |
2.563,000 CHF | 2.566,500 CHF | 2.476,000 CHF | 2.485,000 CHF | 0 Stk. | |
2.556,500 CHF | 2.564,000 CHF | 2.474,000 CHF | 2.477,000 CHF | 0 Stk. | |
2.547,000 CHF | 2.584,500 CHF | 2.476,000 CHF | 2.512,000 CHF | 0 Stk. | |
2.583,500 CHF | 2.619,500 CHF | 2.511,000 CHF | 2.528,000 CHF | 0 Stk. | |
2.600,000 CHF | 2.600,000 CHF | 2.528,000 CHF | 2.528,000 CHF | 0 Stk. | |
2.599,500 CHF | 2.602,500 CHF | 2.526,000 CHF | 2.528,000 CHF | 0 Stk. | |
2.600,000 CHF | 2.604,000 CHF | 2.500,000 CHF | 2.508,000 CHF | 0 Stk. | |
2.579,500 CHF | 2.599,000 CHF | 2.505,000 CHF | 2.524,000 CHF | 0 Stk. | |
2.596,500 CHF | 2.621,500 CHF | 2.517,000 CHF | 2.545,000 CHF | 0 Stk. | |
2.617,000 CHF | 2.620,500 CHF | 2.533,000 CHF | 2.546,000 CHF | 0 Stk. | |
2.618,000 CHF | 2.674,500 CHF | 2.544,000 CHF | 2.594,000 CHF | 0 Stk. | |
2.667,000 CHF | 2.675,500 CHF | 2.591,000 CHF | 2.599,000 CHF | 0 Stk. | |
2.672,500 CHF | 2.706,000 CHF | 2.588,000 CHF | 2.609,000 CHF | 0 Stk. | |
2.683,000 CHF | 2.692,000 CHF | 2.590,000 CHF | 2.608,000 CHF | 0 Stk. | |
2.681,500 CHF | 2.685,500 CHF | 2.568,000 CHF | 2.576,000 CHF | 0 Stk. | |
2.649,500 CHF | 2.650,500 CHF | 2.513,000 CHF | 2.519,000 CHF | 0 Stk. | |
2.591,500 CHF | 2.608,000 CHF | 2.514,000 CHF | 2.523,000 CHF | 0 Stk. |