AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

OLD SOVEREIGN (CHF)

• OTC Data Services
509,000 CHF
+4,000 CHF+0,79 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
509,000 CHF
+4,000 CHF · +0,79 %
gestern, 06:21:16 · unbekannt

Historische Kurse zu OLD SOVEREIGN (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
533,500 CHF538,500 CHF496,000 CHF500,000 CHF0 Stk.
536,000 CHF536,000 CHF504,000 CHF504,000 CHF0 Stk.
521,500 CHF534,500 CHF498,000 CHF500,000 CHF0 Stk.
534,000 CHF534,000 CHF487,000 CHF489,000 CHF0 Stk.
522,500 CHF523,500 CHF481,000 CHF490,000 CHF0 Stk.
506,000 CHF526,500 CHF486,000 CHF487,000 CHF0 Stk.
520,500 CHF528,000 CHF485,000 CHF489,000 CHF0 Stk.
523,000 CHF528,500 CHF489,000 CHF492,000 CHF0 Stk.
527,000 CHF527,000 CHF496,000 CHF496,000 CHF0 Stk.
513,500 CHF525,000 CHF490,000 CHF491,000 CHF0 Stk.
523,500 CHF526,500 CHF488,000 CHF489,000 CHF0 Stk.
522,000 CHF523,500 CHF483,000 CHF485,000 CHF0 Stk.
517,500 CHF525,500 CHF483,000 CHF490,000 CHF0 Stk.
523,000 CHF524,500 CHF480,000 CHF482,000 CHF0 Stk.
514,500 CHF517,000 CHF474,000 CHF482,000 CHF0 Stk.
499,500 CHF499,500 CHF482,000 CHF482,000 CHF0 Stk.
499,500 CHF512,500 CHF478,000 CHF478,000 CHF0 Stk.
510,500 CHF519,500 CHF478,000 CHF485,000 CHF0 Stk.
518,500 CHF519,500 CHF482,000 CHF484,000 CHF0 Stk.
516,500 CHF519,000 CHF482,000 CHF482,000 CHF0 Stk.
514,500 CHF522,000 CHF482,000 CHF489,000 CHF0 Stk.
522,000 CHF531,000 CHF486,000 CHF492,000 CHF0 Stk.
527,500 CHF527,500 CHF492,000 CHF492,000 CHF0 Stk.
527,500 CHF527,500 CHF492,000 CHF492,000 CHF0 Stk.
526,000 CHF526,500 CHF487,000 CHF488,000 CHF0 Stk.
521,000 CHF527,500 CHF488,000 CHF491,000 CHF0 Stk.
525,000 CHF531,500 CHF490,000 CHF496,000 CHF0 Stk.
529,000 CHF531,000 CHF493,000 CHF496,000 CHF0 Stk.
529,500 CHF541,500 CHF495,000 CHF505,000 CHF0 Stk.
541,000 CHF541,000 CHF509,000 CHF509,000 CHF0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen