AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PALLADIUM INGOT 1 OZ

• OTC Data Services
942,815 USD
+5,030 USD+0,54 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
942,815 USD
+5,030 USD · +0,54 %
heute, 15:51:09 · unbekannt

Historische Kurse zu PALLADIUM INGOT 1 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.052,830 USD1.108,940 USD961,680 USD982,670 USD0 Stk.
1.065,320 USD1.111,455 USD972,160 USD977,480 USD0 Stk.
1.060,060 USD1.099,805 USD952,930 USD978,680 USD0 Stk.
1.070,673 USD1.088,500 USD976,070 USD1.021,000 USD0 Stk.
1.057,000 USD1.088,500 USD955,940 USD966,940 USD0 Stk.
1.049,690 USD1.084,375 USD943,170 USD976,820 USD0 Stk.
1.059,380 USD1.091,330 USD948,730 USD952,630 USD0 Stk.
1.035,380 USD1.071,150 USD927,910 USD941,595 USD0 Stk.
1.024,080 USD1.051,128 USD906,395 USD906,395 USD0 Stk.
1.002,781 USD1.020,250 USD907,035 USD953,000 USD0 Stk.
973,333 USD1.039,605 USD900,350 USD930,905 USD0 Stk.
1.013,655 USD1.038,425 USD887,945 USD899,520 USD0 Stk.
982,395 USD1.015,415 USD889,525 USD907,735 USD0 Stk.
990,485 USD1.017,925 USD874,585 USD889,900 USD0 Stk.
973,065 USD1.012,820 USD880,910 USD896,565 USD0 Stk.
990,366 USD1.011,133 USD894,990 USD941,500 USD0 Stk.
976,500 USD1.043,500 USD894,650 USD932,320 USD0 Stk.
1.015,070 USD1.045,250 USD919,910 USD924,660 USD0 Stk.
1.007,410 USD1.036,078 USD900,530 USD909,435 USD0 Stk.
992,185 USD1.031,638 USD897,010 USD924,245 USD0 Stk.
1.007,015 USD1.051,710 USD923,685 USD926,660 USD0 Stk.
1.021,913 USD1.042,358 USD928,525 USD974,000 USD0 Stk.
1.018,836 USD1.050,500 USD912,815 USD918,060 USD0 Stk.
1.000,810 USD1.043,000 USD914,755 USD938,250 USD0 Stk.
1.020,980 USD1.071,090 USD935,175 USD966,750 USD0 Stk.
1.049,950 USD1.074,750 USD936,900 USD937,785 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen