AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PALLADIUM INGOT 10 OZ

• OTC Data Services
9.391,650 USD
+42,800 USD+0,46 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
9.391,650 USD
+42,800 USD · +0,46 %
heute, 16:00:41 · unbekannt

Historische Kurse zu PALLADIUM INGOT 10 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10.411,300 USD10.911,900 USD9.587,800 USD9.797,700 USD0 Stk.
10.536,200 USD10.937,050 USD9.692,600 USD9.745,800 USD0 Stk.
10.483,600 USD10.845,550 USD9.500,300 USD9.757,800 USD0 Stk.
10.620,900 USD10.722,350 USD9.731,700 USD10.110,000 USD0 Stk.
10.615,000 USD10.734,000 USD9.530,400 USD9.640,400 USD0 Stk.
10.379,900 USD10.691,250 USD9.402,700 USD9.739,200 USD0 Stk.
10.476,800 USD10.760,100 USD9.458,300 USD9.497,300 USD0 Stk.
10.236,800 USD10.559,000 USD9.250,100 USD9.386,950 USD0 Stk.
10.123,800 USD10.358,775 USD9.034,950 USD9.034,950 USD0 Stk.
9.941,975 USD10.028,675 USD9.041,350 USD9.430,000 USD0 Stk.
9.825,000 USD10.243,550 USD8.974,500 USD9.280,050 USD0 Stk.
10.019,550 USD10.231,750 USD8.850,450 USD8.966,200 USD0 Stk.
9.706,950 USD10.001,650 USD8.866,250 USD9.048,350 USD0 Stk.
9.787,850 USD10.026,750 USD8.716,850 USD8.870,000 USD0 Stk.
9.613,650 USD9.975,700 USD8.780,100 USD8.936,650 USD0 Stk.
9.817,825 USD9.958,825 USD8.920,900 USD9.315,000 USD0 Stk.
9.777,500 USD10.282,500 USD8.917,500 USD9.294,200 USD0 Stk.
10.033,700 USD10.286,650 USD9.170,100 USD9.217,600 USD0 Stk.
9.957,100 USD10.206,000 USD8.976,300 USD9.065,350 USD0 Stk.
9.804,850 USD10.163,875 USD8.941,100 USD9.213,450 USD0 Stk.
9.953,150 USD10.380,400 USD9.207,850 USD9.237,600 USD0 Stk.
10.133,300 USD10.271,075 USD9.256,250 USD9.640,000 USD0 Stk.
9.995,550 USD10.352,500 USD9.099,150 USD9.151,600 USD0 Stk.
9.891,100 USD10.302,500 USD9.118,550 USD9.353,500 USD0 Stk.
10.092,800 USD10.585,900 USD9.322,750 USD9.638,500 USD0 Stk.
10.382,500 USD10.619,850 USD9.340,000 USD9.348,850 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen