AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PALLADIUM INGOT 100 OZ (1OZ)

• OTC Data Services
971,720 USD
+25,850 USD+2,73 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
971,720 USD
+25,850 USD · +2,73 %
heute, 00:33:37 · unbekannt

Historische Kurse zu PALLADIUM INGOT 100 OZ (1OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.011,010 USD1.013,460 USD963,570 USD964,520 USD0 Stk.
1.006,290 USD1.014,240 USD943,440 USD954,440 USD0 Stk.
997,690 USD1.012,070 USD930,670 USD964,320 USD0 Stk.
1.007,380 USD1.015,910 USD936,230 USD940,130 USD0 Stk.
983,380 USD995,550 USD915,410 USD929,095 USD0 Stk.
972,080 USD976,015 USD893,895 USD893,895 USD0 Stk.
943,475 USD944,385 USD894,535 USD895,795 USD0 Stk.
940,070 USD964,960 USD887,850 USD918,405 USD0 Stk.
961,655 USD961,655 USD875,445 USD887,020 USD0 Stk.
930,395 USD943,505 USD877,025 USD895,235 USD0 Stk.
938,485 USD941,935 USD862,085 USD877,400 USD0 Stk.
921,065 USD941,745 USD868,410 USD884,065 USD0 Stk.
934,250 USD935,515 USD882,490 USD882,490 USD0 Stk.
927,775 USD970,780 USD882,150 USD919,820 USD0 Stk.
963,070 USD971,590 USD907,410 USD912,160 USD0 Stk.
955,410 USD960,500 USD888,030 USD896,935 USD0 Stk.
940,185 USD959,460 USD884,510 USD911,745 USD0 Stk.
955,015 USD986,830 USD911,185 USD914,160 USD0 Stk.
965,095 USD967,465 USD916,025 USD916,025 USD0 Stk.
959,160 USD975,250 USD900,315 USD905,560 USD0 Stk.
948,810 USD973,020 USD902,255 USD925,750 USD0 Stk.
968,980 USD1.002,690 USD922,675 USD954,250 USD0 Stk.
997,950 USD1.004,450 USD924,400 USD925,285 USD0 Stk.
969,520 USD995,670 USD907,350 USD943,330 USD0 Stk.
992,770 USD994,020 USD944,260 USD945,870 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen