AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PALLADIUM MAPLE LEAF

• OTC Data Services
926,185 USD
-9,380 USD-1,00 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
926,185 USD
-9,380 USD · -1,00 %
24.05.2024, 23:15:59 · unbekannt

Historische Kurse zu PALLADIUM MAPLE LEAF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.048,080 USD1.120,290 USD916,395 USD916,395 USD0 Stk.
1.065,948 USD1.087,370 USD917,035 USD918,295 USD0 Stk.
1.061,898 USD1.107,838 USD910,350 USD940,905 USD0 Stk.
1.037,655 USD1.107,428 USD897,945 USD909,520 USD0 Stk.
1.006,395 USD1.083,365 USD900,775 USD917,735 USD0 Stk.
1.014,485 USD1.087,093 USD884,585 USD899,900 USD0 Stk.
997,065 USD1.069,428 USD890,910 USD906,565 USD0 Stk.
1.053,533 USD1.079,875 USD904,990 USD904,990 USD0 Stk.
1.048,495 USD1.113,295 USD905,600 USD942,320 USD0 Stk.
1.039,070 USD1.116,343 USD929,910 USD934,660 USD0 Stk.
1.031,410 USD1.107,703 USD910,530 USD919,435 USD0 Stk.
1.016,185 USD1.102,830 USD907,010 USD934,245 USD0 Stk.
1.031,015 USD1.109,790 USD933,875 USD936,660 USD0 Stk.
1.085,080 USD1.113,858 USD938,645 USD1.079,000 USD0 Stk.
1.082,003 USD1.122,000 USD922,815 USD928,060 USD0 Stk.
1.024,810 USD1.114,268 USD924,755 USD948,250 USD0 Stk.
1.044,980 USD1.137,840 USD945,175 USD976,750 USD0 Stk.
1.073,950 USD1.141,750 USD946,900 USD947,785 USD0 Stk.
1.045,520 USD1.119,960 USD929,850 USD965,830 USD0 Stk.
1.117,665 USD1.135,665 USD966,760 USD968,370 USD0 Stk.
1.111,640 USD1.155,175 USD957,405 USD991,520 USD0 Stk.
1.089,510 USD1.154,570 USD970,030 USD991,160 USD0 Stk.
1.088,030 USD1.160,625 USD954,775 USD960,350 USD0 Stk.
1.057,100 USD1.120,085 USD929,950 USD935,565 USD0 Stk.
1.032,315 USD1.101,818 USD925,000 USD926,185 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen