AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM BULLION ROUND 1 OZ

• OTC Data Services
948,910 USD
+2,110 USD+0,22 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
948,910 USD
+2,110 USD · +0,22 %
gestern, 23:16:02 · unbekannt

Historische Kurse zu PLATINUM BULLION ROUND 1 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
955,020 USD978,205 USD922,435 USD945,595 USD0 Stk.
977,845 USD999,500 USD929,275 USD929,275 USD0 Stk.
975,215 USD977,215 USD933,525 USD936,170 USD0 Stk.
967,960 USD970,850 USD921,100 USD933,320 USD0 Stk.
965,570 USD966,425 USD910,725 USD920,580 USD0 Stk.
952,560 USD954,575 USD894,260 USD901,785 USD0 Stk.
933,795 USD943,540 USD890,395 USD898,890 USD0 Stk.
931,040 USD941,390 USD887,135 USD887,135 USD0 Stk.
927,030 USD928,535 USD893,735 USD895,885 USD0 Stk.
926,500 USD929,780 USD873,950 USD883,115 USD0 Stk.
915,365 USD915,880 USD862,345 USD873,135 USD0 Stk.
905,385 USD912,985 USD857,110 USD865,655 USD0 Stk.
897,905 USD912,205 USD858,320 USD879,070 USD0 Stk.
911,390 USD918,480 USD868,390 USD868,390 USD0 Stk.
910,030 USD910,410 USD874,890 USD875,140 USD0 Stk.
908,270 USD948,055 USD874,870 USD911,810 USD0 Stk.
944,060 USD945,735 USD889,395 USD896,820 USD0 Stk.
929,230 USD951,045 USD893,920 USD917,515 USD0 Stk.
949,765 USD953,805 USD904,145 USD915,470 USD0 Stk.
947,960 USD963,225 USD909,550 USD909,595 USD0 Stk.
951,990 USD952,485 USD910,310 USD910,310 USD0 Stk.
944,055 USD961,870 USD909,115 USD918,810 USD0 Stk.
951,060 USD974,905 USD913,005 USD938,910 USD0 Stk.
971,160 USD973,480 USD924,495 USD934,860 USD0 Stk.
967,110 USD981,170 USD934,660 USD946,800 USD0 Stk.
979,185 USD991,970 USD945,085 USD948,910 USD0 Stk.

Anlagethemen

Wasserstoff

Alle Anlagethemen