AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM INGOT 10 OZ .999 FINE

• OTC Data Services
9.959,800 USD
-122,200 USD-1,21 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
9.959,800 USD
-122,200 USD · -1,21 %
heute, 07:34:25 · unbekannt

Historische Kurse zu PLATINUM INGOT 10 OZ .999 FINE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.498,900 USD8.932,850 USD4.493,675 USD8.928,850 USD0 Stk.
4.496,250 USD8.945,300 USD4.394,750 USD8.801,150 USD0 Stk.
4.440,575 USD8.806,300 USD4.336,725 USD8.701,350 USD0 Stk.
4.390,675 USD8.777,350 USD4.310,550 USD8.626,550 USD0 Stk.
4.353,275 USD8.769,550 USD4.316,600 USD8.760,700 USD0 Stk.
4.420,700 USD8.832,300 USD4.366,950 USD8.653,900 USD0 Stk.
4.413,900 USD8.751,600 USD4.399,450 USD8.721,400 USD0 Stk.
4.405,100 USD9.128,050 USD4.399,350 USD9.088,100 USD0 Stk.
4.584,050 USD9.104,850 USD4.471,975 USD8.938,200 USD0 Stk.
4.509,900 USD9.157,950 USD4.494,600 USD9.145,150 USD0 Stk.
4.612,575 USD9.185,550 USD4.545,725 USD9.124,700 USD0 Stk.
4.603,550 USD9.279,750 USD4.572,750 USD9.065,950 USD0 Stk.
4.623,700 USD9.172,350 USD4.576,550 USD9.073,100 USD0 Stk.
4.584,025 USD9.266,200 USD4.570,575 USD9.158,100 USD0 Stk.
4.619,050 USD9.396,550 USD4.590,025 USD9.359,100 USD0 Stk.
4.719,550 USD9.382,300 USD4.647,475 USD9.318,600 USD0 Stk.
4.699,300 USD9.459,200 USD4.698,300 USD9.438,000 USD0 Stk.
4.759,675 USD9.567,200 USD4.750,425 USD9.459,100 USD0 Stk.
4.816,600 USD9.556,650 USD4.792,800 USD9.511,100 USD0 Stk.
4.797,075 USD9.738,000 USD4.787,950 USD9.596,700 USD0 Stk.
4.838,350 USD10.019,900 USD4.829,600 USD10.019,900 USD0 Stk.
5.048,500 USD10.275,600 USD5.030,500 USD10.272,500 USD0 Stk.
5.176,250 USD10.391,200 USD5.071,700 USD10.202,200 USD0 Stk.
5.144,550 USD10.474,900 USD5.093,400 USD10.338,800 USD0 Stk.
5.256,800 USD10.452,800 USD5.232,700 USD10.424,800 USD0 Stk.
5.244,700 USD10.521,500 USD5.044,600 USD10.082,000 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen