AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM INGOT

• OTC Data Services
1.056,890 USD
-45,010 USD-4,08 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
1.056,890 USD
-45,010 USD · -4,08 %
heute, 00:15:49 · unbekannt

Historische Kurse zu PLATINUM INGOT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
965,001 USD973,150 USD928,567 USD948,500 USD0 Stk.
959,900 USD975,100 USD912,667 USD927,315 USD0 Stk.
953,715 USD961,750 USD897,067 USD917,335 USD0 Stk.
943,735 USD959,100 USD897,167 USD909,855 USD0 Stk.
936,255 USD959,048 USD892,167 USD923,270 USD0 Stk.
949,740 USD964,850 USD906,167 USD912,590 USD0 Stk.
946,028 USD956,250 USD909,267 USD932,100 USD0 Stk.
931,283 USD992,045 USD909,467 USD956,010 USD0 Stk.
982,410 USD993,050 USD926,667 USD941,020 USD0 Stk.
967,580 USD995,503 USD929,267 USD961,715 USD0 Stk.
988,115 USD1.000,950 USD938,567 USD959,670 USD0 Stk.
986,310 USD1.010,967 USD944,167 USD953,795 USD0 Stk.
987,631 USD999,550 USD946,267 USD968,700 USD0 Stk.
979,500 USD1.009,550 USD944,267 USD963,010 USD0 Stk.
989,410 USD1.020,190 USD947,867 USD983,110 USD0 Stk.
1.009,510 USD1.022,050 USD958,767 USD979,060 USD0 Stk.
1.005,460 USD1.025,655 USD969,067 USD991,000 USD0 Stk.
1.017,535 USD1.036,690 USD981,267 USD993,110 USD0 Stk.
1.026,988 USD1.037,700 USD988,967 USD1.011,800 USD0 Stk.
1.020,616 USD1.047,400 USD988,067 USD1.006,870 USD0 Stk.
1.033,270 USD1.081,840 USD996,567 USD1.049,190 USD0 Stk.
1.075,300 USD1.110,500 USD1.037,267 USD1.074,450 USD0 Stk.
1.100,850 USD1.121,700 USD1.045,167 USD1.067,420 USD0 Stk.
1.094,510 USD1.125,617 USD1.049,867 USD1.081,080 USD0 Stk.
1.115,523 USD1.127,267 USD1.077,667 USD1.101,900 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen