AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM INGOT 50 OZ (1 OZ)

• OTC Data Services
1.058,250 USD
+13,830 USD+1,32 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
1.058,250 USD
+13,830 USD · +1,32 %
heute, 17:20:14 · unbekannt

Historische Kurse zu PLATINUM INGOT 50 OZ (1 OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
966,110 USD968,125 USD915,460 USD922,985 USD0 Stk.
947,345 USD957,090 USD911,595 USD920,090 USD0 Stk.
944,590 USD954,940 USD908,335 USD908,335 USD0 Stk.
940,580 USD942,085 USD914,935 USD917,085 USD0 Stk.
940,050 USD943,330 USD895,150 USD904,315 USD0 Stk.
928,915 USD929,430 USD883,545 USD894,335 USD0 Stk.
918,935 USD926,535 USD878,310 USD886,855 USD0 Stk.
911,455 USD925,755 USD879,520 USD900,270 USD0 Stk.
924,940 USD932,030 USD889,590 USD889,590 USD0 Stk.
923,580 USD923,960 USD896,090 USD896,340 USD0 Stk.
921,820 USD961,605 USD896,070 USD933,010 USD0 Stk.
957,610 USD959,285 USD910,595 USD918,020 USD0 Stk.
942,780 USD964,595 USD915,120 USD938,715 USD0 Stk.
963,315 USD967,355 USD925,345 USD936,670 USD0 Stk.
961,510 USD976,775 USD930,750 USD930,795 USD0 Stk.
965,540 USD966,035 USD931,510 USD931,510 USD0 Stk.
957,605 USD975,420 USD930,315 USD940,010 USD0 Stk.
964,610 USD988,455 USD934,205 USD960,110 USD0 Stk.
984,710 USD987,030 USD945,695 USD956,060 USD0 Stk.
980,660 USD994,720 USD955,860 USD968,000 USD0 Stk.
992,735 USD1.005,520 USD966,285 USD970,110 USD0 Stk.
1.004,120 USD1.004,465 USD974,760 USD975,310 USD0 Stk.
1.000,215 USD1.022,600 USD973,790 USD983,870 USD0 Stk.
1.008,470 USD1.050,790 USD982,120 USD1.026,190 USD0 Stk.
1.050,500 USD1.076,360 USD1.022,300 USD1.051,450 USD0 Stk.
1.076,050 USD1.087,920 USD1.030,540 USD1.044,420 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen