Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 998,560 USD -10,640 USD · -1,05 % heute, 08:08:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
932,530 USD | 934,035 USD | 891,735 USD | 893,885 USD | 0 Stk. | |
932,000 USD | 935,280 USD | 871,950 USD | 881,115 USD | 0 Stk. | |
920,865 USD | 921,380 USD | 860,345 USD | 871,135 USD | 0 Stk. | |
910,885 USD | 918,485 USD | 855,110 USD | 863,655 USD | 0 Stk. | |
903,405 USD | 917,705 USD | 856,320 USD | 877,070 USD | 0 Stk. | |
916,890 USD | 923,980 USD | 866,390 USD | 866,390 USD | 0 Stk. | |
915,530 USD | 915,910 USD | 872,890 USD | 873,140 USD | 0 Stk. | |
913,770 USD | 953,555 USD | 872,870 USD | 909,810 USD | 0 Stk. | |
949,560 USD | 951,235 USD | 887,395 USD | 894,820 USD | 0 Stk. | |
934,730 USD | 956,545 USD | 891,920 USD | 915,515 USD | 0 Stk. | |
955,265 USD | 959,305 USD | 902,145 USD | 913,470 USD | 0 Stk. | |
953,460 USD | 968,725 USD | 907,550 USD | 907,595 USD | 0 Stk. | |
957,490 USD | 957,985 USD | 908,310 USD | 908,310 USD | 0 Stk. | |
949,555 USD | 967,370 USD | 907,115 USD | 916,810 USD | 0 Stk. | |
956,560 USD | 980,405 USD | 911,005 USD | 936,910 USD | 0 Stk. | |
976,660 USD | 978,980 USD | 922,495 USD | 932,860 USD | 0 Stk. | |
972,610 USD | 986,670 USD | 932,660 USD | 944,800 USD | 0 Stk. | |
984,685 USD | 997,470 USD | 943,085 USD | 946,910 USD | 0 Stk. | |
996,070 USD | 996,415 USD | 951,560 USD | 952,110 USD | 0 Stk. | |
992,165 USD | 1.014,550 USD | 950,590 USD | 960,670 USD | 0 Stk. | |
1.000,420 USD | 1.042,740 USD | 958,920 USD | 1.002,990 USD | 0 Stk. | |
1.042,450 USD | 1.068,310 USD | 999,100 USD | 1.028,250 USD | 0 Stk. | |
1.068,000 USD | 1.079,870 USD | 1.007,340 USD | 1.021,220 USD | 0 Stk. | |
1.061,660 USD | 1.088,240 USD | 1.011,680 USD | 1.034,880 USD | 0 Stk. | |
1.084,110 USD | 1.086,030 USD | 1.039,540 USD | 1.043,480 USD | 0 Stk. | |
1.081,690 USD | 1.092,900 USD | 1.001,920 USD | 1.009,200 USD | 0 Stk. |