AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM ISLE OF MAN NOBLE

• OTC Data Services
1.029,957 USD
-8,080 USD-0,78 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
1.029,957 USD
-8,080 USD · -0,78 %
heute, 18:04:02 · unbekannt

Historische Kurse zu PLATINUM ISLE OF MAN NOBLE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
976,616 USD977,160 USD899,278 USD910,176 USD0 Stk.
966,087 USD974,105 USD894,071 USD902,622 USD0 Stk.
958,196 USD973,283 USD895,213 USD916,171 USD0 Stk.
972,423 USD979,903 USD905,464 USD905,464 USD0 Stk.
970,988 USD971,389 USD911,949 USD912,201 USD0 Stk.
969,131 USD1.011,104 USD911,929 USD949,238 USD0 Stk.
1.006,890 USD1.008,657 USD926,679 USD934,098 USD0 Stk.
991,244 USD1.014,259 USD931,169 USD955,000 USD0 Stk.
1.012,908 USD1.017,171 USD941,496 USD952,935 USD0 Stk.
1.011,004 USD1.027,109 USD946,956 USD947,081 USD0 Stk.
1.015,256 USD1.015,778 USD947,723 USD947,723 USD0 Stk.
1.006,884 USD1.025,679 USD946,516 USD956,308 USD0 Stk.
1.014,275 USD1.039,431 USD950,445 USD976,609 USD0 Stk.
1.035,480 USD1.037,928 USD962,050 USD972,519 USD0 Stk.
1.031,207 USD1.046,041 USD972,317 USD984,578 USD0 Stk.
1.043,946 USD1.057,435 USD982,846 USD986,789 USD0 Stk.
1.055,958 USD1.056,322 USD991,406 USD991,961 USD0 Stk.
1.051,838 USD1.075,454 USD990,426 USD1.000,607 USD0 Stk.
1.060,547 USD1.105,194 USD998,839 USD1.043,350 USD0 Stk.
1.104,889 USD1.132,171 USD1.039,421 USD1.068,863 USD0 Stk.
1.131,844 USD1.144,367 USD1.047,743 USD1.061,762 USD0 Stk.
1.125,155 USD1.153,197 USD1.052,127 USD1.075,639 USD0 Stk.
1.148,840 USD1.150,865 USD1.080,265 USD1.084,245 USD0 Stk.
1.146,287 USD1.158,113 USD1.042,349 USD1.049,622 USD0 Stk.
1.111,820 USD1.124,248 USD1.030,321 USD1.051,743 USD0 Stk.
1.114,014 USD1.121,410 USD1.030,653 USD1.038,037 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen