AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM MAPLE LEAF 1/10 OZ

• OTC Data Services
102,232 USD
-0,154 USD-0,15 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
102,232 USD
-0,154 USD · -0,15 %
24.05.2024, 23:15:59 · unbekannt

Historische Kurse zu PLATINUM MAPLE LEAF 1/10 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
100,486 USD101,259 USD90,854 USD90,854 USD0 Stk.
100,338 USD100,379 USD91,501 USD91,526 USD0 Stk.
100,146 USD104,483 USD91,499 USD95,267 USD0 Stk.
104,047 USD104,230 USD92,996 USD93,738 USD0 Stk.
102,431 USD104,809 USD93,442 USD95,849 USD0 Stk.
104,669 USD105,109 USD94,485 USD95,640 USD0 Stk.
104,472 USD106,136 USD95,036 USD95,057 USD0 Stk.
104,912 USD104,966 USD95,114 USD95,114 USD0 Stk.
104,047 USD105,989 USD94,992 USD95,981 USD0 Stk.
104,810 USD107,409 USD95,389 USD98,031 USD0 Stk.
107,001 USD107,254 USD96,560 USD97,618 USD0 Stk.
106,560 USD108,092 USD97,597 USD98,836 USD0 Stk.
107,876 USD109,269 USD98,661 USD99,067 USD0 Stk.
109,117 USD109,154 USD99,525 USD99,581 USD0 Stk.
108,691 USD111,131 USD99,426 USD100,454 USD0 Stk.
109,591 USD114,204 USD100,276 USD104,771 USD0 Stk.
114,172 USD116,991 USD104,374 USD107,348 USD0 Stk.
116,957 USD118,251 USD105,215 USD106,630 USD0 Stk.
116,266 USD119,163 USD105,657 USD108,040 USD0 Stk.
118,713 USD118,923 USD108,499 USD108,901 USD0 Stk.
118,449 USD119,671 USD104,678 USD105,404 USD0 Stk.
114,888 USD116,172 USD103,455 USD105,619 USD0 Stk.
115,115 USD115,879 USD103,497 USD104,234 USD0 Stk.
113,631 USD114,281 USD101,365 USD102,386 USD0 Stk.
111,655 USD113,225 USD101,862 USD102,232 USD0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen