AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM MAPLE LEAF 1/2 OZ

• OTC Data Services
519,312 USD
+4,631 USD+0,90 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
519,312 USD
+4,631 USD · +0,90 %
heute, 06:09:37 · unbekannt

Historische Kurse zu PLATINUM MAPLE LEAF 1/2 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
490,135 USD490,338 USD455,474 USD455,601 USD0 Stk.
489,198 USD510,384 USD455,464 USD474,119 USD0 Stk.
508,256 USD509,148 USD462,839 USD466,549 USD0 Stk.
500,359 USD511,976 USD465,085 USD477,000 USD0 Stk.
511,294 USD513,446 USD470,248 USD475,967 USD0 Stk.
510,333 USD518,462 USD472,978 USD473,040 USD0 Stk.
512,479 USD512,743 USD473,362 USD473,362 USD0 Stk.
508,254 USD517,740 USD472,758 USD477,654 USD0 Stk.
511,984 USD524,681 USD474,723 USD487,805 USD0 Stk.
522,687 USD523,922 USD480,525 USD485,759 USD0 Stk.
520,530 USD528,017 USD485,658 USD491,789 USD0 Stk.
526,960 USD533,768 USD490,923 USD492,895 USD0 Stk.
533,023 USD533,207 USD495,203 USD495,481 USD0 Stk.
530,943 USD542,864 USD494,713 USD499,803 USD0 Stk.
535,339 USD557,875 USD498,920 USD521,175 USD0 Stk.
557,720 USD571,491 USD519,211 USD533,931 USD0 Stk.
571,326 USD577,646 USD523,372 USD530,381 USD0 Stk.
567,950 USD582,103 USD525,563 USD537,319 USD0 Stk.
579,904 USD580,927 USD539,633 USD541,622 USD0 Stk.
578,616 USD584,585 USD520,675 USD524,311 USD0 Stk.
561,219 USD567,492 USD514,660 USD525,372 USD0 Stk.
562,326 USD566,059 USD514,827 USD518,519 USD0 Stk.
555,074 USD558,253 USD504,272 USD509,368 USD0 Stk.
545,425 USD553,093 USD506,772 USD508,565 USD0 Stk.
549,653 USD552,315 USD513,378 USD514,681 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen