AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM MAPLE LEAF 1/4 OZ

• OTC Data Services
255,006 USD
-0,394 USD-0,15 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
255,006 USD
-0,394 USD · -0,15 %
24.05.2024, 23:15:59 · unbekannt

Historische Kurse zu PLATINUM MAPLE LEAF 1/4 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
248,323 USD250,233 USD226,700 USD226,700 USD0 Stk.
247,956 USD248,059 USD228,320 USD228,383 USD0 Stk.
247,482 USD258,199 USD228,315 USD237,688 USD0 Stk.
257,123 USD257,574 USD232,030 USD233,884 USD0 Stk.
253,128 USD259,005 USD233,148 USD239,136 USD0 Stk.
258,660 USD259,748 USD235,743 USD238,617 USD0 Stk.
258,174 USD262,286 USD237,115 USD237,156 USD0 Stk.
259,259 USD259,393 USD237,307 USD237,307 USD0 Stk.
257,122 USD261,921 USD237,004 USD239,464 USD0 Stk.
259,009 USD265,432 USD237,991 USD244,565 USD0 Stk.
264,423 USD265,048 USD240,907 USD243,537 USD0 Stk.
263,332 USD267,120 USD243,486 USD246,567 USD0 Stk.
266,585 USD270,029 USD246,132 USD247,132 USD0 Stk.
269,652 USD269,745 USD248,282 USD248,422 USD0 Stk.
268,600 USD274,630 USD248,036 USD250,594 USD0 Stk.
270,824 USD282,224 USD250,150 USD261,332 USD0 Stk.
282,145 USD289,111 USD260,345 USD267,742 USD0 Stk.
289,028 USD292,225 USD262,436 USD265,958 USD0 Stk.
287,320 USD294,480 USD263,538 USD269,455 USD0 Stk.
293,368 USD293,885 USD270,607 USD271,607 USD0 Stk.
292,716 USD295,735 USD261,091 USD262,908 USD0 Stk.
283,915 USD287,088 USD258,059 USD263,441 USD0 Stk.
284,476 USD286,364 USD258,153 USD259,998 USD0 Stk.
280,807 USD282,415 USD252,849 USD255,400 USD0 Stk.
275,926 USD279,805 USD254,096 USD255,006 USD0 Stk.

Anlagethemen

Wasserstoff

Alle Anlagethemen