Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 723,140 +25,970 · +3,73 % heute, 01:30:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
690,145 | 690,170 | 689,860 | 689,870 | 0 Stk. | |
690,115 | 691,960 | 688,530 | 690,710 | 0 Stk. | |
690,595 | 694,800 | 678,770 | 685,560 | 0 Stk. | |
685,230 | 705,640 | 684,400 | 701,050 | 0 Stk. | |
701,205 | 713,600 | 694,800 | 711,790 | 0 Stk. | |
711,990 | 715,735 | 704,160 | 705,200 | 0 Stk. | |
704,790 | 705,920 | 694,650 | 705,560 | 0 Stk. | |
705,815 | 705,820 | 705,560 | 705,560 | 0 Stk. | |
705,810 | 705,810 | 697,280 | 698,650 | 0 Stk. | |
698,285 | 732,525 | 694,430 | 731,940 | 0 Stk. | |
732,500 | 747,000 | 731,730 | 740,430 | 0 Stk. | |
740,895 | 744,865 | 728,080 | 731,470 | 0 Stk. | |
731,555 | 749,785 | 730,940 | 748,360 | 0 Stk. | |
748,570 | 767,735 | 743,060 | 744,390 | 0 Stk. | |
744,640 | 744,640 | 741,940 | 744,380 | 0 Stk. | |
744,630 | 749,920 | 740,180 | 741,330 | 0 Stk. | |
742,575 | 745,160 | 732,470 | 744,590 | 0 Stk. | |
742,705 | 743,420 | 729,520 | 733,310 | 0 Stk. | |
732,980 | 735,110 | 717,890 | 719,770 | 0 Stk. | |
719,325 | 726,130 | 713,060 | 716,810 | 0 Stk. | |
716,820 | 724,520 | 708,320 | 713,810 | 0 Stk. | |
714,060 | 714,060 | 713,790 | 713,790 | 0 Stk. | |
714,085 | 714,130 | 709,610 | 710,740 | 0 Stk. | |
711,140 | 714,895 | 701,730 | 703,850 | 0 Stk. | |
704,450 | 705,030 | 689,160 | 695,730 | 0 Stk. | |
695,830 | 701,655 | 686,630 | 689,300 | 0 Stk. | |
689,780 | 700,735 | 684,180 | 700,000 | 0 Stk. | |
700,025 | 705,205 | 695,220 | 699,650 | 0 Stk. | |
699,865 | 699,870 | 699,570 | 699,570 | 0 Stk. | |
699,700 | 699,770 | 695,710 | 697,170 | 0 Stk. |