AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER BARREN 1000G (CHF)

• OTC Data Services
822,000 CHF
+29,000 CHF+3,66 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
822,000 CHF
+29,000 CHF · +3,66 %
heute, 01:27:04 · unbekannt

Historische Kurse zu SILVER BARREN 1000G (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
830,000 CHF839,500 CHF798,000 CHF814,000 CHF0 Stk.
837,000 CHF854,000 CHF801,000 CHF815,000 CHF0 Stk.
837,500 CHF853,000 CHF810,000 CHF828,000 CHF0 Stk.
852,000 CHF891,000 CHF815,000 CHF815,000 CHF0 Stk.
838,500 CHF838,500 CHF815,000 CHF815,000 CHF0 Stk.
838,500 CHF850,000 CHF806,000 CHF825,000 CHF0 Stk.
848,500 CHF868,000 CHF818,000 CHF842,000 CHF0 Stk.
866,000 CHF870,000 CHF817,000 CHF822,000 CHF0 Stk.
845,000 CHF863,500 CHF819,000 CHF822,000 CHF0 Stk.
845,000 CHF855,500 CHF819,000 CHF824,000 CHF0 Stk.
847,000 CHF862,500 CHF816,000 CHF835,000 CHF0 Stk.
858,000 CHF858,000 CHF835,000 CHF835,000 CHF0 Stk.
858,000 CHF858,500 CHF830,000 CHF832,000 CHF0 Stk.
855,500 CHF855,500 CHF790,000 CHF796,000 CHF0 Stk.
819,500 CHF820,500 CHF777,000 CHF795,000 CHF0 Stk.
818,500 CHF824,500 CHF790,000 CHF795,000 CHF0 Stk.
818,000 CHF829,000 CHF789,000 CHF798,000 CHF0 Stk.
821,500 CHF831,500 CHF792,000 CHF795,000 CHF0 Stk.
818,000 CHF818,000 CHF795,000 CHF795,000 CHF0 Stk.
818,000 CHF819,000 CHF793,000 CHF795,000 CHF0 Stk.
818,000 CHF822,500 CHF787,000 CHF789,000 CHF0 Stk.
811,500 CHF813,500 CHF769,000 CHF774,000 CHF0 Stk.
797,500 CHF813,000 CHF773,000 CHF785,000 CHF0 Stk.
807,500 CHF809,000 CHF759,000 CHF776,000 CHF0 Stk.
799,000 CHF801,000 CHF755,000 CHF769,000 CHF0 Stk.
792,000 CHF792,000 CHF769,000 CHF769,000 CHF0 Stk.
792,000 CHF794,000 CHF766,000 CHF767,000 CHF0 Stk.
789,500 CHF819,500 CHF765,000 CHF796,000 CHF0 Stk.
819,000 CHF820,500 CHF788,000 CHF791,000 CHF0 Stk.
814,500 CHF821,000 CHF785,000 CHF793,000 CHF0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen