AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER BULLION BULK CUSTODY

• OTC Data Services
27,688 USD
-0,309 USD-1,10 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
27,688 USD
-0,309 USD · -1,10 %
heute, 23:16:02 · unbekannt

Historische Kurse zu SILVER BULLION BULK CUSTODY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,157 USD28,497 USD27,223 USD27,586 USD0 Stk.
27,891 USD28,507 USD27,461 USD28,155 USD0 Stk.
28,460 USD29,768 USD27,575 USD28,287 USD0 Stk.
28,388 USD28,388 USD27,529 USD27,812 USD0 Stk.
28,142 USD28,959 USD27,652 USD28,537 USD0 Stk.
28,867 USD28,992 USD27,607 USD27,831 USD0 Stk.
28,167 USD28,778 USD27,680 USD27,879 USD0 Stk.
28,205 USD28,624 USD27,739 USD27,899 USD0 Stk.
28,217 USD28,831 USD27,718 USD28,332 USD0 Stk.
28,614 USD28,620 USD28,170 USD28,227 USD0 Stk.
28,513 USD28,513 USD26,700 USD26,968 USD0 Stk.
27,303 USD27,365 USD26,314 USD26,937 USD0 Stk.
27,271 USD27,466 USD26,667 USD26,846 USD0 Stk.
27,181 USD27,546 USD26,642 USD27,005 USD0 Stk.
27,341 USD27,716 USD26,739 USD26,907 USD0 Stk.
27,191 USD27,221 USD26,795 USD26,872 USD0 Stk.
27,200 USD27,419 USD26,638 USD26,733 USD0 Stk.
27,068 USD27,116 USD25,793 USD26,002 USD0 Stk.
26,335 USD26,953 USD25,944 USD26,432 USD0 Stk.
26,767 USD26,801 USD25,674 USD26,330 USD0 Stk.
26,671 USD26,824 USD25,786 USD26,064 USD0 Stk.
26,579 USD26,630 USD26,122 USD26,122 USD0 Stk.
26,462 USD27,479 USD26,100 USD27,115 USD0 Stk.
27,450 USD27,510 USD26,748 USD26,915 USD0 Stk.
27,250 USD27,472 USD26,681 USD26,978 USD0 Stk.
27,313 USD28,391 USD26,952 USD27,997 USD0 Stk.

Anlagethemen

Luxusgüter

Alle Anlagethemen