AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER BULLION ROUND (EXCHANGE APPROVED)

• OTC Data Services
27,798 USD
-0,309 USD-1,10 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
27,798 USD
-0,309 USD · -1,10 %
gestern, 23:16:02 · unbekannt

Historische Kurse zu SILVER BULLION ROUND (EXCHANGE APPROVED)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,686 USD29,302 USD27,561 USD28,255 USD0 Stk.
29,255 USD30,563 USD27,675 USD28,387 USD0 Stk.
29,183 USD29,183 USD27,629 USD27,912 USD0 Stk.
28,937 USD29,754 USD27,752 USD28,637 USD0 Stk.
29,662 USD29,787 USD27,707 USD27,931 USD0 Stk.
28,962 USD29,573 USD27,780 USD27,979 USD0 Stk.
29,000 USD29,419 USD27,839 USD27,999 USD0 Stk.
29,012 USD29,626 USD27,818 USD28,432 USD0 Stk.
29,409 USD29,415 USD28,270 USD28,327 USD0 Stk.
29,308 USD29,308 USD26,800 USD27,068 USD0 Stk.
28,098 USD28,160 USD26,414 USD27,037 USD0 Stk.
28,066 USD28,261 USD26,767 USD26,946 USD0 Stk.
27,976 USD28,341 USD26,742 USD27,105 USD0 Stk.
28,136 USD28,511 USD26,839 USD27,007 USD0 Stk.
27,986 USD28,016 USD26,895 USD26,972 USD0 Stk.
27,995 USD28,214 USD26,738 USD26,833 USD0 Stk.
27,863 USD27,911 USD25,903 USD26,112 USD0 Stk.
27,145 USD27,763 USD26,054 USD26,542 USD0 Stk.
27,577 USD27,611 USD25,784 USD26,440 USD0 Stk.
27,481 USD27,634 USD25,896 USD26,174 USD0 Stk.
27,389 USD27,440 USD26,232 USD26,232 USD0 Stk.
27,272 USD28,289 USD26,210 USD27,225 USD0 Stk.
28,260 USD28,320 USD26,858 USD27,025 USD0 Stk.
28,060 USD28,282 USD26,791 USD27,088 USD0 Stk.
28,123 USD29,201 USD27,062 USD28,107 USD0 Stk.
29,137 USD29,566 USD27,798 USD27,798 USD0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen