AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER BULLION ROUND (ISO ACCREDITED)

• OTC Data Services
27,748 USD
-0,309 USD-1,10 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
27,748 USD
-0,309 USD · -1,10 %
gestern, 23:16:02 · unbekannt

Historische Kurse zu SILVER BULLION ROUND (ISO ACCREDITED)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,561 USD29,177 USD27,511 USD28,205 USD0 Stk.
29,130 USD30,438 USD27,625 USD28,337 USD0 Stk.
29,058 USD29,058 USD27,579 USD27,862 USD0 Stk.
28,812 USD29,629 USD27,702 USD28,587 USD0 Stk.
29,537 USD29,662 USD27,657 USD27,881 USD0 Stk.
28,837 USD29,448 USD27,730 USD27,929 USD0 Stk.
28,875 USD29,294 USD27,789 USD27,949 USD0 Stk.
28,887 USD29,501 USD27,768 USD28,382 USD0 Stk.
29,284 USD29,290 USD28,220 USD28,277 USD0 Stk.
29,183 USD29,183 USD26,750 USD27,018 USD0 Stk.
27,973 USD28,035 USD26,364 USD26,987 USD0 Stk.
27,941 USD28,136 USD26,717 USD26,896 USD0 Stk.
27,851 USD28,216 USD26,692 USD27,055 USD0 Stk.
28,011 USD28,386 USD26,789 USD26,957 USD0 Stk.
27,861 USD27,891 USD26,845 USD26,922 USD0 Stk.
27,870 USD28,089 USD26,688 USD26,783 USD0 Stk.
27,738 USD27,786 USD25,853 USD26,062 USD0 Stk.
27,020 USD27,638 USD26,004 USD26,492 USD0 Stk.
27,452 USD27,486 USD25,734 USD26,390 USD0 Stk.
27,356 USD27,509 USD25,846 USD26,124 USD0 Stk.
27,264 USD27,315 USD26,182 USD26,182 USD0 Stk.
27,147 USD28,164 USD26,160 USD27,175 USD0 Stk.
28,135 USD28,195 USD26,808 USD26,975 USD0 Stk.
27,935 USD28,157 USD26,741 USD27,038 USD0 Stk.
27,998 USD29,076 USD27,012 USD28,057 USD0 Stk.
29,012 USD29,441 USD27,748 USD27,748 USD0 Stk.

Anlagethemen

Wasserstoff

Alle Anlagethemen