AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER INGOT 10 OZ (ISO ACCREDITED)

• OTC Data Services
310,980 USD
+16,700 USD+5,67 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
310,980 USD
+16,700 USD · +5,67 %
heute, 21:10:43 · unbekannt

Historische Kurse zu SILVER INGOT 10 OZ (ISO ACCREDITED)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
287,170 USD293,280 USD277,695 USD279,685 USD0 Stk.
287,750 USD291,935 USD278,285 USD279,890 USD0 Stk.
287,870 USD294,005 USD278,075 USD284,220 USD0 Stk.
291,835 USD291,900 USD282,600 USD283,165 USD0 Stk.
290,830 USD290,830 USD267,900 USD270,575 USD0 Stk.
278,725 USD279,350 USD264,035 USD270,265 USD0 Stk.
278,410 USD280,355 USD267,565 USD269,355 USD0 Stk.
277,505 USD281,155 USD267,315 USD270,945 USD0 Stk.
279,110 USD282,860 USD268,290 USD269,970 USD0 Stk.
277,605 USD277,905 USD268,850 USD269,615 USD0 Stk.
277,700 USD279,885 USD267,280 USD268,230 USD0 Stk.
276,380 USD276,860 USD258,925 USD261,020 USD0 Stk.
269,195 USD275,375 USD260,435 USD265,320 USD0 Stk.
273,520 USD273,860 USD257,735 USD264,300 USD0 Stk.
272,560 USD274,090 USD258,860 USD261,640 USD0 Stk.
271,635 USD272,150 USD262,215 USD262,215 USD0 Stk.
270,465 USD280,640 USD261,995 USD272,150 USD0 Stk.
280,350 USD280,950 USD268,480 USD270,150 USD0 Stk.
278,350 USD280,570 USD267,810 USD270,775 USD0 Stk.
278,975 USD289,705 USD270,515 USD280,965 USD0 Stk.
289,070 USD293,360 USD277,875 USD277,875 USD0 Stk.
287,535 USD287,900 USD278,845 USD279,300 USD0 Stk.
287,620 USD289,665 USD277,450 USD280,410 USD0 Stk.
288,660 USD293,255 USD278,995 USD283,685 USD0 Stk.
291,960 USD303,905 USD282,070 USD294,875 USD0 Stk.
303,215 USD304,170 USD290,955 USD294,280 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen