Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 275,760 USD +2,995 USD · +1,10 % heute, 13:15:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
136,360 USD | 274,620 USD | 133,213 USD | 268,555 USD | 0 Stk. | |
135,028 USD | 274,720 USD | 134,405 USD | 274,250 USD | 0 Stk. | |
137,875 USD | 287,075 USD | 134,975 USD | 275,570 USD | 0 Stk. | |
134,743 USD | 272,075 USD | 134,743 USD | 270,815 USD | 0 Stk. | |
136,158 USD | 278,985 USD | 135,358 USD | 278,065 USD | 0 Stk. | |
139,783 USD | 279,320 USD | 135,133 USD | 271,005 USD | 0 Stk. | |
136,285 USD | 277,180 USD | 135,498 USD | 271,485 USD | 0 Stk. | |
136,475 USD | 275,635 USD | 135,793 USD | 271,690 USD | 0 Stk. | |
136,535 USD | 277,705 USD | 135,688 USD | 276,020 USD | 0 Stk. | |
138,518 USD | 275,600 USD | 137,950 USD | 274,965 USD | 0 Stk. | |
138,015 USD | 274,530 USD | 130,600 USD | 262,375 USD | 0 Stk. | |
131,938 USD | 263,000 USD | 128,668 USD | 262,065 USD | 0 Stk. | |
131,780 USD | 264,005 USD | 130,433 USD | 261,155 USD | 0 Stk. | |
131,328 USD | 264,805 USD | 130,308 USD | 262,745 USD | 0 Stk. | |
132,130 USD | 266,510 USD | 130,795 USD | 261,770 USD | 0 Stk. | |
131,378 USD | 261,555 USD | 131,075 USD | 261,415 USD | 0 Stk. | |
131,425 USD | 263,535 USD | 130,290 USD | 260,030 USD | 0 Stk. | |
130,765 USD | 260,510 USD | 126,113 USD | 252,820 USD | 0 Stk. | |
127,148 USD | 258,975 USD | 126,868 USD | 257,120 USD | 0 Stk. | |
129,310 USD | 257,460 USD | 125,518 USD | 256,100 USD | 0 Stk. | |
128,830 USD | 257,690 USD | 126,080 USD | 253,440 USD | 0 Stk. | |
128,368 USD | 255,750 USD | 127,758 USD | 254,015 USD | 0 Stk. | |
127,783 USD | 264,240 USD | 127,648 USD | 263,950 USD | 0 Stk. | |
132,725 USD | 264,550 USD | 130,890 USD | 261,950 USD | 0 Stk. | |
131,725 USD | 264,170 USD | 130,555 USD | 262,575 USD | 0 Stk. | |
132,038 USD | 273,355 USD | 131,908 USD | 272,765 USD | 0 Stk. |