AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER INGOT 100 OZ

• OTC Data Services
3.067,800 USD
+136,000 USD+4,64 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
3.067,800 USD
+136,000 USD · +4,64 %
heute, 19:56:58 · unbekannt

Historische Kurse zu SILVER INGOT 100 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.878,700 USD2.939,800 USD2.765,950 USD2.785,850 USD0 Stk.
2.882,500 USD2.929,950 USD2.771,850 USD2.787,900 USD0 Stk.
2.883,700 USD2.954,800 USD2.769,000 USD2.842,500 USD0 Stk.
2.877,775 USD2.934,375 USD2.815,000 USD2.843,100 USD0 Stk.
2.870,775 USD2.926,975 USD2.668,000 USD2.694,750 USD0 Stk.
2.792,250 USD2.811,325 USD2.629,350 USD2.691,650 USD0 Stk.
2.789,100 USD2.820,925 USD2.664,650 USD2.682,550 USD0 Stk.
2.780,050 USD2.831,600 USD2.662,150 USD2.698,450 USD0 Stk.
2.796,100 USD2.848,450 USD2.671,900 USD2.695,250 USD0 Stk.
2.735,750 USD2.799,700 USD2.677,500 USD2.716,450 USD0 Stk.
2.730,200 USD2.819,375 USD2.661,800 USD2.671,300 USD0 Stk.
2.768,800 USD2.789,200 USD2.578,250 USD2.599,200 USD0 Stk.
2.696,950 USD2.761,575 USD2.593,350 USD2.642,200 USD0 Stk.
2.678,400 USD2.757,875 USD2.566,350 USD2.632,000 USD0 Stk.
2.730,600 USD2.752,175 USD2.577,600 USD2.643,100 USD0 Stk.
2.670,800 USD2.739,825 USD2.611,150 USD2.639,750 USD0 Stk.
2.667,325 USD2.832,755 USD2.608,950 USD2.710,500 USD0 Stk.
2.808,500 USD2.827,298 USD2.673,800 USD2.690,500 USD0 Stk.
2.788,500 USD2.822,325 USD2.667,100 USD2.696,750 USD0 Stk.
2.794,750 USD2.922,200 USD2.694,150 USD2.798,650 USD0 Stk.
2.895,700 USD2.951,925 USD2.767,750 USD2.804,000 USD0 Stk.
2.833,100 USD2.898,450 USD2.777,450 USD2.811,500 USD0 Stk.
2.884,250 USD2.910,800 USD2.763,500 USD2.793,100 USD0 Stk.
2.891,600 USD2.946,100 USD2.778,950 USD2.825,850 USD0 Stk.
2.924,600 USD3.055,723 USD2.809,700 USD2.937,750 USD0 Stk.
3.037,150 USD3.058,575 USD2.898,550 USD2.931,800 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen