AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER INGOT 100 OZ (ISO ACCREDITED)

• OTC Data Services
3.031,650 USD
+104,850 USD+3,58 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
3.031,650 USD
+104,850 USD · +3,58 %
heute, 17:01:26 · unbekannt

Historische Kurse zu SILVER INGOT 100 OZ (ISO ACCREDITED)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.856,700 USD2.917,800 USD2.760,950 USD2.780,850 USD0 Stk.
2.860,500 USD2.902,350 USD2.766,850 USD2.782,900 USD0 Stk.
2.861,700 USD2.923,050 USD2.764,750 USD2.826,200 USD0 Stk.
2.901,350 USD2.902,000 USD2.810,000 USD2.815,650 USD0 Stk.
2.891,300 USD2.891,300 USD2.663,000 USD2.689,750 USD0 Stk.
2.770,250 USD2.776,500 USD2.624,350 USD2.686,650 USD0 Stk.
2.767,100 USD2.786,550 USD2.659,650 USD2.677,550 USD0 Stk.
2.758,050 USD2.794,550 USD2.657,150 USD2.693,450 USD0 Stk.
2.774,100 USD2.811,600 USD2.666,900 USD2.683,700 USD0 Stk.
2.759,050 USD2.762,050 USD2.672,500 USD2.680,150 USD0 Stk.
2.760,000 USD2.781,850 USD2.656,800 USD2.666,300 USD0 Stk.
2.746,800 USD2.751,600 USD2.573,250 USD2.594,200 USD0 Stk.
2.674,950 USD2.736,750 USD2.588,350 USD2.637,200 USD0 Stk.
2.718,200 USD2.721,600 USD2.561,350 USD2.627,000 USD0 Stk.
2.708,600 USD2.723,900 USD2.572,600 USD2.600,400 USD0 Stk.
2.699,350 USD2.704,500 USD2.606,150 USD2.606,150 USD0 Stk.
2.687,650 USD2.789,400 USD2.603,950 USD2.705,500 USD0 Stk.
2.786,500 USD2.792,500 USD2.668,800 USD2.685,500 USD0 Stk.
2.766,500 USD2.788,700 USD2.662,100 USD2.691,750 USD0 Stk.
2.772,750 USD2.880,050 USD2.689,150 USD2.793,650 USD0 Stk.
2.873,700 USD2.916,600 USD2.762,750 USD2.762,750 USD0 Stk.
2.858,350 USD2.862,000 USD2.772,450 USD2.777,000 USD0 Stk.
2.859,200 USD2.879,650 USD2.758,500 USD2.788,100 USD0 Stk.
2.869,600 USD2.915,550 USD2.773,950 USD2.820,850 USD0 Stk.
2.902,600 USD3.022,050 USD2.804,700 USD2.932,750 USD0 Stk.
3.015,150 USD3.024,700 USD2.893,550 USD2.926,800 USD0 Stk.

Anlagethemen

Wasserstoff

Alle Anlagethemen