AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER INGOT 100 OZ (RECOGNIZED BRANDS)

• OTC Data Services
2.661,950 USD
+3,300 USD+0,12 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.661,950 USD
+3,300 USD · +0,12 %
heute, 05:27:09 · unbekannt

Historische Kurse zu SILVER INGOT 100 OZ (RECOGNIZED BRANDS)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.329,100 USD2.677,200 USD1.297,625 USD2.616,550 USD0 Stk.
1.315,775 USD2.678,200 USD1.309,550 USD2.673,500 USD0 Stk.
1.344,250 USD2.801,750 USD1.315,250 USD2.686,700 USD0 Stk.
1.312,925 USD2.651,750 USD1.312,925 USD2.639,150 USD0 Stk.
1.327,075 USD2.720,850 USD1.319,075 USD2.711,650 USD0 Stk.
1.363,325 USD2.724,200 USD1.316,825 USD2.641,050 USD0 Stk.
1.328,350 USD2.702,800 USD1.320,475 USD2.645,850 USD0 Stk.
1.330,250 USD2.687,350 USD1.323,425 USD2.647,900 USD0 Stk.
1.330,850 USD2.708,050 USD1.322,375 USD2.691,200 USD0 Stk.
1.350,675 USD2.687,000 USD1.345,000 USD2.680,650 USD0 Stk.
1.345,650 USD2.676,300 USD1.271,500 USD2.554,750 USD0 Stk.
1.284,875 USD2.561,000 USD1.252,175 USD2.551,650 USD0 Stk.
1.283,300 USD2.571,050 USD1.269,825 USD2.542,550 USD0 Stk.
1.278,775 USD2.579,050 USD1.268,575 USD2.558,450 USD0 Stk.
1.286,800 USD2.596,100 USD1.273,450 USD2.548,700 USD0 Stk.
1.279,275 USD2.546,550 USD1.276,250 USD2.545,150 USD0 Stk.
1.279,750 USD2.566,350 USD1.268,400 USD2.531,300 USD0 Stk.
1.273,150 USD2.536,100 USD1.226,625 USD2.459,200 USD0 Stk.
1.236,975 USD2.520,750 USD1.234,175 USD2.502,200 USD0 Stk.
1.258,600 USD2.505,600 USD1.220,675 USD2.492,000 USD0 Stk.
1.253,800 USD2.507,900 USD1.226,300 USD2.465,400 USD0 Stk.
1.249,175 USD2.488,500 USD1.243,075 USD2.471,150 USD0 Stk.
1.243,325 USD2.573,400 USD1.241,975 USD2.570,500 USD0 Stk.
1.292,750 USD2.576,500 USD1.274,400 USD2.550,500 USD0 Stk.
1.282,750 USD2.572,700 USD1.271,050 USD2.556,750 USD0 Stk.
1.285,875 USD2.664,550 USD1.284,575 USD2.658,650 USD0 Stk.

Anlagethemen

Cybersecurity

Alle Anlagethemen