AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER INGOT 1000 OZ (1 OZ)

• OTC Data Services
30,838 USD
+1,710 USD+5,87 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
30,838 USD
+1,710 USD · +5,87 %
heute, 21:20:07 · unbekannt

Historische Kurse zu SILVER INGOT 1000 OZ (1 OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,282 USD28,893 USD27,480 USD27,679 USD0 Stk.
28,320 USD28,739 USD27,539 USD27,699 USD0 Stk.
28,332 USD28,946 USD27,518 USD28,132 USD0 Stk.
28,729 USD28,735 USD27,970 USD28,027 USD0 Stk.
28,628 USD28,628 USD26,500 USD26,768 USD0 Stk.
27,418 USD27,480 USD26,114 USD26,737 USD0 Stk.
27,386 USD27,581 USD26,467 USD26,646 USD0 Stk.
27,296 USD27,661 USD26,442 USD26,805 USD0 Stk.
27,456 USD27,831 USD26,539 USD26,707 USD0 Stk.
27,306 USD27,336 USD26,595 USD26,672 USD0 Stk.
27,315 USD27,534 USD26,438 USD26,533 USD0 Stk.
27,183 USD27,231 USD25,593 USD25,802 USD0 Stk.
26,450 USD27,068 USD25,744 USD26,232 USD0 Stk.
26,882 USD26,916 USD25,474 USD26,130 USD0 Stk.
26,786 USD26,939 USD25,586 USD25,864 USD0 Stk.
26,694 USD26,745 USD25,922 USD25,922 USD0 Stk.
26,577 USD27,594 USD25,900 USD26,915 USD0 Stk.
27,565 USD27,625 USD26,548 USD26,715 USD0 Stk.
27,365 USD27,587 USD26,481 USD26,778 USD0 Stk.
27,428 USD28,506 USD26,752 USD27,797 USD0 Stk.
28,442 USD28,871 USD27,488 USD27,488 USD0 Stk.
28,284 USD28,320 USD27,585 USD27,630 USD0 Stk.
28,292 USD28,497 USD27,445 USD27,741 USD0 Stk.
28,391 USD28,851 USD27,600 USD28,069 USD0 Stk.
28,721 USD29,916 USD27,907 USD29,188 USD0 Stk.
29,847 USD29,942 USD28,796 USD29,128 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen