AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER INGOT (ISO ACCREDITED)

• OTC Data Services
31,275 USD
-0,345 USD-1,09 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
31,275 USD
-0,345 USD · -1,09 %
heute, 07:38:27 · unbekannt

Historische Kurse zu SILVER INGOT (ISO ACCREDITED)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,394 USD29,400 USD28,380 USD28,437 USD0 Stk.
29,293 USD29,293 USD26,910 USD27,178 USD0 Stk.
28,083 USD28,145 USD26,524 USD27,147 USD0 Stk.
28,051 USD28,246 USD26,877 USD27,056 USD0 Stk.
27,961 USD28,326 USD26,852 USD27,215 USD0 Stk.
28,121 USD28,496 USD26,949 USD27,117 USD0 Stk.
27,971 USD28,001 USD27,005 USD27,082 USD0 Stk.
27,980 USD28,199 USD26,848 USD26,943 USD0 Stk.
27,848 USD27,896 USD26,013 USD26,222 USD0 Stk.
27,130 USD27,748 USD26,164 USD26,652 USD0 Stk.
27,562 USD27,596 USD25,894 USD26,550 USD0 Stk.
27,466 USD27,619 USD26,006 USD26,284 USD0 Stk.
27,374 USD27,425 USD26,342 USD26,342 USD0 Stk.
27,257 USD28,274 USD26,320 USD27,335 USD0 Stk.
28,245 USD28,305 USD26,968 USD27,135 USD0 Stk.
28,045 USD28,267 USD26,901 USD27,198 USD0 Stk.
28,108 USD29,186 USD27,172 USD28,217 USD0 Stk.
29,122 USD29,551 USD27,908 USD27,908 USD0 Stk.
28,969 USD29,005 USD28,005 USD28,050 USD0 Stk.
28,977 USD29,182 USD27,865 USD28,161 USD0 Stk.
29,081 USD29,541 USD28,020 USD28,489 USD0 Stk.
29,411 USD30,606 USD28,327 USD29,608 USD0 Stk.
30,537 USD30,632 USD29,216 USD29,548 USD0 Stk.
30,471 USD32,383 USD29,344 USD31,187 USD0 Stk.
32,421 USD32,421 USD31,181 USD31,264 USD0 Stk.
32,238 USD33,189 USD30,793 USD31,620 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Alle Anlagethemen