Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 27,364 USD +0,018 USD · +0,06 % heute, 15:01:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,671 USD | 27,532 USD | 13,356 USD | 26,926 USD | 0 Stk. | |
13,538 USD | 27,542 USD | 13,476 USD | 27,495 USD | 0 Stk. | |
13,823 USD | 28,778 USD | 13,533 USD | 27,627 USD | 0 Stk. | |
13,509 USD | 27,278 USD | 13,509 USD | 27,152 USD | 0 Stk. | |
13,651 USD | 27,969 USD | 13,571 USD | 27,877 USD | 0 Stk. | |
14,013 USD | 28,002 USD | 13,548 USD | 27,171 USD | 0 Stk. | |
13,664 USD | 27,788 USD | 13,585 USD | 27,219 USD | 0 Stk. | |
13,683 USD | 27,634 USD | 13,614 USD | 27,239 USD | 0 Stk. | |
13,689 USD | 27,841 USD | 13,604 USD | 27,672 USD | 0 Stk. | |
13,887 USD | 27,630 USD | 13,830 USD | 27,567 USD | 0 Stk. | |
13,837 USD | 27,523 USD | 13,095 USD | 26,308 USD | 0 Stk. | |
13,229 USD | 26,370 USD | 12,902 USD | 26,277 USD | 0 Stk. | |
13,213 USD | 26,471 USD | 13,078 USD | 26,186 USD | 0 Stk. | |
13,168 USD | 26,551 USD | 13,066 USD | 26,345 USD | 0 Stk. | |
13,248 USD | 26,721 USD | 13,115 USD | 26,247 USD | 0 Stk. | |
13,173 USD | 26,226 USD | 13,143 USD | 26,212 USD | 0 Stk. | |
13,178 USD | 26,424 USD | 13,064 USD | 26,073 USD | 0 Stk. | |
13,112 USD | 26,121 USD | 12,646 USD | 25,352 USD | 0 Stk. | |
12,750 USD | 25,968 USD | 12,722 USD | 25,782 USD | 0 Stk. | |
12,966 USD | 25,816 USD | 12,587 USD | 25,680 USD | 0 Stk. | |
12,918 USD | 25,839 USD | 12,643 USD | 25,414 USD | 0 Stk. | |
12,872 USD | 25,645 USD | 12,811 USD | 25,472 USD | 0 Stk. | |
12,813 USD | 26,494 USD | 12,800 USD | 26,465 USD | 0 Stk. | |
13,308 USD | 26,525 USD | 13,124 USD | 26,265 USD | 0 Stk. | |
13,208 USD | 26,487 USD | 13,091 USD | 26,328 USD | 0 Stk. | |
13,239 USD | 27,406 USD | 13,226 USD | 27,347 USD | 0 Stk. |