AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SPOT GOLD (HKD/OZ)

• OTC Data Services
18.185,730 HKD
-406,100 HKD-2,18 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
18.185,730 HKD
-406,100 HKD · -2,18 %
heute, 23:14:47 · unbekannt

Historische Kurse zu SPOT GOLD (HKD/OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18.287,725 HKD18.291,835 HKD17.960,010 HKD18.202,200 HKD0 Stk.
18.204,490 HKD18.304,190 HKD18.107,140 HKD18.137,470 HKD0 Stk.
18.137,395 HKD18.356,855 HKD18.067,090 HKD18.243,810 HKD0 Stk.
18.243,980 HKD18.413,425 HKD18.210,090 HKD18.303,960 HKD0 Stk.
18.304,035 HKD18.305,840 HKD18.261,340 HKD18.290,030 HKD0 Stk.
18.290,605 HKD18.366,145 HKD18.171,440 HKD18.257,830 HKD0 Stk.
18.258,635 HKD18.283,930 HKD17.880,620 HKD17.926,280 HKD0 Stk.
17.928,680 HKD18.208,285 HKD17.843,040 HKD18.177,840 HKD0 Stk.
18.180,810 HKD18.197,450 HKD17.865,430 HKD18.001,170 HKD0 Stk.
18.006,075 HKD18.132,980 HKD17.799,290 HKD17.990,400 HKD0 Stk.
17.990,355 HKD18.033,045 HKD17.911,030 HKD17.918,940 HKD0 Stk.
17.920,555 HKD18.223,845 HKD17.903,700 HKD18.184,070 HKD0 Stk.
18.187,675 HKD18.216,945 HKD18.066,600 HKD18.105,170 HKD0 Stk.
18.110,860 HKD18.148,115 HKD18.015,030 HKD18.047,850 HKD0 Stk.
18.047,090 HKD18.351,670 HKD18.030,150 HKD18.336,510 HKD0 Stk.
18.336,830 HKD18.583,340 HKD18.331,350 HKD18.443,590 HKD0 Stk.
18.443,625 HKD18.470,790 HKD18.436,520 HKD18.447,300 HKD0 Stk.
18.449,700 HKD18.480,320 HKD18.226,150 HKD18.269,470 HKD0 Stk.
18.270,450 HKD18.435,900 HKD18.240,500 HKD18.401,420 HKD0 Stk.
18.404,915 HKD18.676,845 HKD18.371,990 HKD18.672,980 HKD0 Stk.
18.675,405 HKD18.710,140 HKD18.498,670 HKD18.551,140 HKD0 Stk.
18.551,975 HKD18.903,100 HKD18.518,450 HKD18.840,160 HKD0 Stk.
18.840,410 HKD18.918,480 HKD18.825,440 HKD18.884,080 HKD0 Stk.
18.884,815 HKD19.110,415 HKD18.780,880 HKD18.924,130 HKD0 Stk.
18.919,995 HKD18.992,625 HKD18.773,140 HKD18.901,770 HKD0 Stk.
18.901,440 HKD18.939,080 HKD18.543,110 HKD18.591,830 HKD0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen