Edelmetalle
SPOT GOLD (NZD/OZ)
- Einheit
- Neuseeländische Dollar pro Feinunze
- Einheit
- Neuseeländische Dollar pro Feinunze
• OTC Data Services
3.817,100 NZD
-87,110 NZD-2,23 %
SPOT GOLD (NZD/OZ) in EUR
2.151,814 EUR
SPOT GOLD (NZD/OZ) in USD
2.326,446 USD
SPOT GOLD (NZD/OZ) im Vergleich
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
OTC Data Services verzögert | 3.817,100 NZD -87,110 NZD · -2,23 % heute, 23:31:17 · unbekannt |
Historische Kurse zu SPOT GOLD (NZD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.941,435 NZD | 3.941,435 NZD | 3.885,250 NZD | 3.913,440 NZD | 0 Stk. | |
| 3.913,740 NZD | 3.939,510 NZD | 3.894,010 NZD | 3.902,610 NZD | 0 Stk. | |
| 3.902,000 NZD | 3.946,190 NZD | 3.888,820 NZD | 3.912,490 NZD | 0 Stk. | |
| 3.913,045 NZD | 3.947,435 NZD | 3.902,540 NZD | 3.936,060 NZD | 0 Stk. | |
| 3.938,055 NZD | 3.939,440 NZD | 3.925,620 NZD | 3.927,680 NZD | 0 Stk. | |
| 3.927,785 NZD | 3.929,185 NZD | 3.897,310 NZD | 3.907,410 NZD | 0 Stk. | |
| 3.908,240 NZD | 3.917,080 NZD | 3.875,670 NZD | 3.896,140 NZD | 0 Stk. | |
| 3.897,350 NZD | 3.920,280 NZD | 3.875,650 NZD | 3.920,280 NZD | 0 Stk. | |
| 3.920,890 NZD | 3.926,940 NZD | 3.856,850 NZD | 3.862,790 NZD | 0 Stk. | |
| 3.863,695 NZD | 3.866,585 NZD | 3.787,970 NZD | 3.830,920 NZD | 0 Stk. | |
| 3.831,420 NZD | 3.833,030 NZD | 3.818,420 NZD | 3.819,330 NZD | 0 Stk. | |
| 3.819,875 NZD | 3.873,180 NZD | 3.818,170 NZD | 3.869,440 NZD | 0 Stk. | |
| 3.870,650 NZD | 3.871,015 NZD | 3.845,570 NZD | 3.860,340 NZD | 0 Stk. | |
| 3.861,705 NZD | 3.873,270 NZD | 3.843,110 NZD | 3.843,930 NZD | 0 Stk. | |
| 3.845,610 NZD | 3.890,025 NZD | 3.844,260 NZD | 3.888,200 NZD | 0 Stk. | |
| 3.888,305 NZD | 3.951,750 NZD | 3.887,410 NZD | 3.920,940 NZD | 0 Stk. | |
| 3.920,945 NZD | 3.927,160 NZD | 3.919,650 NZD | 3.922,150 NZD | 0 Stk. | |
| 3.922,390 NZD | 3.929,695 NZD | 3.878,650 NZD | 3.881,800 NZD | 0 Stk. | |
| 3.882,540 NZD | 3.906,735 NZD | 3.879,470 NZD | 3.897,610 NZD | 0 Stk. | |
| 3.897,780 NZD | 3.915,800 NZD | 3.883,180 NZD | 3.901,620 NZD | 0 Stk. | |
| 3.902,060 NZD | 3.911,325 NZD | 3.879,160 NZD | 3.882,810 NZD | 0 Stk. | |
| 3.883,400 NZD | 3.943,020 NZD | 3.882,990 NZD | 3.935,830 NZD | 0 Stk. | |
| 3.936,810 NZD | 3.948,270 NZD | 3.934,840 NZD | 3.941,870 NZD | 0 Stk. | |
| 3.942,730 NZD | 3.999,090 NZD | 3.941,910 NZD | 3.972,770 NZD | 0 Stk. | |
| 3.972,550 NZD | 3.987,890 NZD | 3.949,940 NZD | 3.973,020 NZD | 0 Stk. | |
| 3.973,690 NZD | 3.973,850 NZD | 3.899,830 NZD | 3.904,210 NZD | 0 Stk. |