AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SPOT GOLD (XCU/OZ)

• OTC Data Services
1.777,080
+0,390+0,02 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
1.777,080
+0,390 · +0,02 %
heute, 21:27:37 · unbekannt

Historische Kurse zu SPOT GOLD (XCU/OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.692,3101.692,7101.690,9901.691,2400 Stk.
1.691,2551.695,4301.689,8501.693,1100 Stk.
1.695,6701.715,9101.690,2601.707,2700 Stk.
1.706,7601.734,2501.704,6301.729,5300 Stk.
1.729,4051.742,9051.717,7201.741,4600 Stk.
1.740,4901.743,1301.727,8201.733,5300 Stk.
1.733,4001.763,9101.717,0501.763,3900 Stk.
1.763,1501.763,8101.738,1601.742,0500 Stk.
1.742,0951.773,9801.736,2001.769,6800 Stk.
1.769,6801.789,5751.768,4801.779,9000 Stk.
1.780,7051.785,2451.766,7301.774,0000 Stk.
1.773,8301.807,5101.767,9301.805,4100 Stk.
1.805,5151.851,6001.777,8101.785,1500 Stk.
1.785,4651.785,5401.785,2701.785,2700 Stk.
1.785,5201.804,3551.784,9601.793,8900 Stk.
1.796,0951.824,3401.771,7801.818,6600 Stk.
1.817,4151.831,0801.804,5401.821,8900 Stk.
1.821,3451.828,4951.800,2501.805,0900 Stk.
1.806,0101.822,9901.804,9401.816,9300 Stk.
1.816,7451.843,3301.811,1401.825,0200 Stk.
1.825,2451.825,2451.810,1401.812,9500 Stk.
1.812,7901.812,7901.774,2201.777,9700 Stk.
1.779,1551.780,7801.747,7401.769,7900 Stk.
1.769,9351.780,6001.761,4001.764,3400 Stk.
1.764,6101.781,1201.757,6801.774,6300 Stk.
1.774,7751.791,9701.771,1101.782,5600 Stk.
1.782,6451.782,6451.774,2501.776,6900 Stk.

Anlagethemen

Cybersecurity

Alle Anlagethemen