AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SPOT PALLADIUM (CAD/OZ)

• OTC Data Services
1.346,013 CAD
-5,044 CAD-0,37 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
1.346,013 CAD
-5,044 CAD · -0,37 %
heute, 13:29:08 · unbekannt

Historische Kurse zu SPOT PALLADIUM (CAD/OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.405,792 CAD1.446,298 CAD1.394,478 CAD1.419,171 CAD0 Stk.
1.419,683 CAD1.440,659 CAD1.406,946 CAD1.412,641 CAD0 Stk.
1.412,709 CAD1.434,089 CAD1.374,410 CAD1.417,976 CAD0 Stk.
1.415,727 CAD1.416,030 CAD1.405,301 CAD1.408,519 CAD0 Stk.
1.407,918 CAD1.416,163 CAD1.380,141 CAD1.388,899 CAD0 Stk.
1.389,786 CAD1.404,809 CAD1.359,393 CAD1.400,028 CAD0 Stk.
1.399,447 CAD1.411,647 CAD1.367,484 CAD1.370,478 CAD0 Stk.
1.370,650 CAD1.385,033 CAD1.337,247 CAD1.351,466 CAD0 Stk.
1.351,249 CAD1.356,047 CAD1.306,344 CAD1.307,429 CAD0 Stk.
1.309,592 CAD1.313,680 CAD1.304,313 CAD1.305,133 CAD0 Stk.
1.306,345 CAD1.340,011 CAD1.295,726 CAD1.337,664 CAD0 Stk.
1.337,419 CAD1.338,015 CAD1.288,149 CAD1.305,565 CAD0 Stk.
1.306,107 CAD1.315,530 CAD1.290,795 CAD1.310,995 CAD0 Stk.
1.313,236 CAD1.316,334 CAD1.268,650 CAD1.282,673 CAD0 Stk.
1.282,287 CAD1.304,029 CAD1.270,539 CAD1.298,943 CAD0 Stk.
1.300,771 CAD1.302,951 CAD1.291,199 CAD1.291,199 CAD0 Stk.
1.291,628 CAD1.348,782 CAD1.289,772 CAD1.343,531 CAD0 Stk.
1.344,022 CAD1.350,257 CAD1.325,045 CAD1.337,378 CAD0 Stk.
1.338,023 CAD1.344,596 CAD1.304,760 CAD1.315,080 CAD0 Stk.
1.314,346 CAD1.336,668 CAD1.297,844 CAD1.330,482 CAD0 Stk.
1.330,599 CAD1.368,489 CAD1.329,066 CAD1.338,678 CAD0 Stk.
1.341,788 CAD1.344,586 CAD1.336,525 CAD1.336,525 CAD0 Stk.
1.335,850 CAD1.354,925 CAD1.316,710 CAD1.320,090 CAD0 Stk.
1.320,440 CAD1.349,652 CAD1.314,741 CAD1.345,975 CAD0 Stk.
1.346,723 CAD1.386,614 CAD1.343,937 CAD1.378,460 CAD0 Stk.
1.378,347 CAD1.391,942 CAD1.346,354 CAD1.351,057 CAD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen