AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SPOT PLATINUM (JPY/OZ)

• OTC Data Services
155.286,700 JPY
+1.846,300 JPY+1,20 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
155.286,700 JPY
+1.846,300 JPY · +1,20 %
gestern, 23:26:13 · unbekannt

Historische Kurse zu SPOT PLATINUM (JPY/OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
147.335,000 JPY151.134,200 JPY147.204,300 JPY151.052,500 JPY0 Stk.
150.979,000 JPY154.052,100 JPY149.571,200 JPY149.865,200 JPY0 Stk.
149.764,050 JPY150.989,100 JPY149.262,200 JPY149.781,400 JPY0 Stk.
149.721,750 JPY150.565,500 JPY148.347,600 JPY150.165,800 JPY0 Stk.
150.129,700 JPY150.669,400 JPY148.088,300 JPY148.663,600 JPY0 Stk.
148.570,950 JPY148.808,500 JPY145.305,100 JPY145.452,900 JPY0 Stk.
145.441,550 JPY147.075,550 JPY144.551,700 JPY145.254,500 JPY0 Stk.
145.167,050 JPY146.447,900 JPY143.607,400 JPY144.702,100 JPY0 Stk.
144.636,050 JPY144.836,900 JPY144.186,200 JPY144.573,700 JPY0 Stk.
144.607,150 JPY145.078,900 JPY142.080,400 JPY142.944,300 JPY0 Stk.
143.013,150 JPY143.077,000 JPY139.973,400 JPY141.454,000 JPY0 Stk.
141.321,100 JPY142.623,400 JPY140.149,700 JPY140.656,300 JPY0 Stk.
140.673,500 JPY143.194,800 JPY139.804,500 JPY143.085,400 JPY0 Stk.
143.088,200 JPY145.332,500 JPY143.086,000 JPY145.330,000 JPY0 Stk.
145.164,500 JPY145.562,000 JPY144.817,000 JPY144.863,700 JPY0 Stk.
144.894,850 JPY149.085,200 JPY142.447,600 JPY148.889,600 JPY0 Stk.
148.835,700 JPY149.485,300 JPY146.801,400 JPY147.841,400 JPY0 Stk.
147.831,100 JPY151.156,200 JPY146.504,400 JPY149.221,800 JPY0 Stk.
149.309,100 JPY150.069,900 JPY145.800,000 JPY146.289,400 JPY0 Stk.
146.278,300 JPY148.710,000 JPY145.398,500 JPY146.560,900 JPY0 Stk.
146.499,200 JPY146.999,400 JPY146.114,600 JPY146.142,100 JPY0 Stk.
146.238,750 JPY149.162,500 JPY145.806,700 JPY147.970,200 JPY0 Stk.
147.937,450 JPY151.795,600 JPY147.087,100 JPY151.627,700 JPY0 Stk.
151.721,350 JPY152.337,200 JPY150.092,700 JPY151.698,300 JPY0 Stk.
151.607,150 JPY153.849,900 JPY151.511,000 JPY153.440,400 JPY0 Stk.
153.466,150 JPY155.874,100 JPY153.407,300 JPY155.286,700 JPY0 Stk.

Anlagethemen

Luxusgüter

Alle Anlagethemen