Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 31,705 USD +0,776 USD · +2,51 % gestern, 01:59:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,585 USD | 29,067 USD | 27,879 USD | 28,228 USD | 0 Stk. | |
28,520 USD | 29,233 USD | 27,935 USD | 28,240 USD | 0 Stk. | |
28,552 USD | 29,504 USD | 27,778 USD | 27,873 USD | 0 Stk. | |
28,311 USD | 29,217 USD | 26,943 USD | 27,152 USD | 0 Stk. | |
27,608 USD | 28,290 USD | 27,094 USD | 27,582 USD | 0 Stk. | |
27,977 USD | 28,814 USD | 26,824 USD | 27,480 USD | 0 Stk. | |
27,961 USD | 28,714 USD | 26,936 USD | 27,531 USD | 0 Stk. | |
27,883 USD | 28,052 USD | 27,272 USD | 27,523 USD | 0 Stk. | |
27,886 USD | 29,653 USD | 27,250 USD | 28,265 USD | 0 Stk. | |
29,415 USD | 29,610 USD | 27,898 USD | 28,065 USD | 0 Stk. | |
29,215 USD | 29,598 USD | 27,831 USD | 28,128 USD | 0 Stk. | |
29,278 USD | 30,597 USD | 28,102 USD | 29,147 USD | 0 Stk. | |
30,292 USD | 30,863 USD | 28,838 USD | 29,140 USD | 0 Stk. | |
29,475 USD | 30,394 USD | 28,935 USD | 29,340 USD | 0 Stk. | |
30,235 USD | 30,456 USD | 28,795 USD | 29,091 USD | 0 Stk. | |
30,251 USD | 30,869 USD | 28,950 USD | 29,419 USD | 0 Stk. | |
30,581 USD | 31,998 USD | 29,257 USD | 30,538 USD | 0 Stk. | |
30,963 USD | 31,950 USD | 30,146 USD | 30,478 USD | 0 Stk. | |
31,641 USD | 33,657 USD | 30,274 USD | 32,430 USD | 0 Stk. | |
32,978 USD | 33,699 USD | 32,111 USD | 32,496 USD | 0 Stk. | |
33,512 USD | 34,518 USD | 31,723 USD | 32,550 USD | 0 Stk. | |
33,732 USD | 34,651 USD | 31,985 USD | 32,807 USD | 0 Stk. | |
33,997 USD | 34,375 USD | 31,415 USD | 31,696 USD | 0 Stk. | |
32,886 USD | 33,145 USD | 30,752 USD | 30,929 USD | 0 Stk. | |
32,119 USD | 32,787 USD | 30,838 USD | 31,705 USD | 0 Stk. |