Edelmetalle
Silber in Japanischer Yen (JPY/OZ)
- Einheit
- Japanische Yen je Feinunze
- Einheit
- Japanische Yen je Feinunze
• OTC Data Services
4.384,400 JPY
-16,200 JPY-0,37 %
Silber in Japanisch… in EUR
26,131 EUR
Silber in Japanisch… in USD
28,139 USD
Silber in Japanischer Yen (JPY/OZ) im Vergleich
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
OTC Data Services verzögert | 4.384,400 JPY -16,200 JPY · -0,37 % gestern, 23:29:43 · unbekannt |
Historische Kurse zu Silber in Japanischer Yen (JPY/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.268,275 JPY | 4.370,250 JPY | 4.241,900 JPY | 4.360,770 JPY | 0 Stk. | |
| 4.361,900 JPY | 4.555,325 JPY | 4.266,400 JPY | 4.269,900 JPY | 0 Stk. | |
| 4.274,900 JPY | 4.346,520 JPY | 4.216,360 JPY | 4.321,770 JPY | 0 Stk. | |
| 4.331,940 JPY | 4.468,565 JPY | 4.291,170 JPY | 4.453,740 JPY | 0 Stk. | |
| 4.455,660 JPY | 4.477,455 JPY | 4.321,600 JPY | 4.356,400 JPY | 0 Stk. | |
| 4.359,980 JPY | 4.454,370 JPY | 4.339,470 JPY | 4.354,840 JPY | 0 Stk. | |
| 4.356,825 JPY | 4.422,340 JPY | 4.338,200 JPY | 4.364,740 JPY | 0 Stk. | |
| 4.365,980 JPY | 4.463,050 JPY | 4.334,700 JPY | 4.432,200 JPY | 0 Stk. | |
| 4.434,700 JPY | 4.438,900 JPY | 4.403,900 JPY | 4.416,400 JPY | 0 Stk. | |
| 4.418,940 JPY | 4.418,940 JPY | 4.195,500 JPY | 4.227,190 JPY | 0 Stk. | |
| 4.228,375 JPY | 4.236,350 JPY | 4.126,800 JPY | 4.219,970 JPY | 0 Stk. | |
| 4.222,820 JPY | 4.256,275 JPY | 4.187,200 JPY | 4.220,100 JPY | 0 Stk. | |
| 4.223,350 JPY | 4.290,220 JPY | 4.192,900 JPY | 4.254,200 JPY | 0 Stk. | |
| 4.257,640 JPY | 4.346,780 JPY | 4.242,400 JPY | 4.308,100 JPY | 0 Stk. | |
| 4.310,600 JPY | 4.313,740 JPY | 4.269,290 JPY | 4.302,200 JPY | 0 Stk. | |
| 4.305,135 JPY | 4.344,620 JPY | 4.210,240 JPY | 4.231,600 JPY | 0 Stk. | |
| 4.234,225 JPY | 4.256,325 JPY | 4.133,400 JPY | 4.154,200 JPY | 0 Stk. | |
| 4.158,330 JPY | 4.237,385 JPY | 4.072,520 JPY | 4.169,060 JPY | 0 Stk. | |
| 4.169,800 JPY | 4.184,080 JPY | 4.024,200 JPY | 4.083,770 JPY | 0 Stk. | |
| 4.086,350 JPY | 4.097,145 JPY | 3.984,760 JPY | 4.059,900 JPY | 0 Stk. | |
| 4.062,400 JPY | 4.080,575 JPY | 4.055,800 JPY | 4.064,000 JPY | 0 Stk. | |
| 4.067,875 JPY | 4.236,330 JPY | 4.057,700 JPY | 4.233,000 JPY | 0 Stk. | |
| 4.235,015 JPY | 4.244,715 JPY | 4.185,270 JPY | 4.216,050 JPY | 0 Stk. | |
| 4.219,710 JPY | 4.274,515 JPY | 4.194,900 JPY | 4.242,000 JPY | 0 Stk. | |
| 4.244,720 JPY | 4.412,850 JPY | 4.238,000 JPY | 4.400,600 JPY | 0 Stk. | |
| 4.404,645 JPY | 4.477,910 JPY | 4.369,610 JPY | 4.384,400 JPY | 0 Stk. |