Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 572,940 ZAR -4,290 ZAR · -0,74 % heute, 08:31:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
548,090 ZAR | 548,290 ZAR | 545,490 ZAR | 546,080 ZAR | 0 Stk. | |
546,210 ZAR | 546,210 ZAR | 519,300 ZAR | 523,980 ZAR | 0 Stk. | |
524,070 ZAR | 524,340 ZAR | 513,450 ZAR | 521,220 ZAR | 0 Stk. | |
521,575 ZAR | 526,230 ZAR | 517,630 ZAR | 522,610 ZAR | 0 Stk. | |
522,870 ZAR | 524,530 ZAR | 517,260 ZAR | 520,640 ZAR | 0 Stk. | |
520,915 ZAR | 528,115 ZAR | 510,130 ZAR | 511,340 ZAR | 0 Stk. | |
512,345 ZAR | 513,025 ZAR | 509,870 ZAR | 511,710 ZAR | 0 Stk. | |
511,890 ZAR | 514,990 ZAR | 503,860 ZAR | 504,610 ZAR | 0 Stk. | |
504,555 ZAR | 506,320 ZAR | 493,010 ZAR | 494,910 ZAR | 0 Stk. | |
494,975 ZAR | 499,780 ZAR | 490,220 ZAR | 496,870 ZAR | 0 Stk. | |
497,095 ZAR | 498,250 ZAR | 485,470 ZAR | 494,530 ZAR | 0 Stk. | |
494,670 ZAR | 495,945 ZAR | 484,480 ZAR | 491,210 ZAR | 0 Stk. | |
491,460 ZAR | 492,735 ZAR | 490,610 ZAR | 490,890 ZAR | 0 Stk. | |
490,885 ZAR | 507,435 ZAR | 489,730 ZAR | 507,210 ZAR | 0 Stk. | |
507,480 ZAR | 508,065 ZAR | 501,440 ZAR | 504,180 ZAR | 0 Stk. | |
504,635 ZAR | 511,010 ZAR | 502,530 ZAR | 507,100 ZAR | 0 Stk. | |
507,640 ZAR | 524,140 ZAR | 506,910 ZAR | 523,270 ZAR | 0 Stk. | |
523,500 ZAR | 530,045 ZAR | 518,320 ZAR | 519,360 ZAR | 0 Stk. | |
519,625 ZAR | 520,120 ZAR | 517,770 ZAR | 518,950 ZAR | 0 Stk. | |
519,430 ZAR | 520,580 ZAR | 514,850 ZAR | 518,620 ZAR | 0 Stk. | |
519,020 ZAR | 527,590 ZAR | 518,330 ZAR | 525,880 ZAR | 0 Stk. | |
526,360 ZAR | 544,510 ZAR | 522,650 ZAR | 542,410 ZAR | 0 Stk. | |
542,445 ZAR | 544,125 ZAR | 535,300 ZAR | 539,110 ZAR | 0 Stk. | |
539,460 ZAR | 572,890 ZAR | 536,430 ZAR | 571,660 ZAR | 0 Stk. | |
571,910 ZAR | 574,070 ZAR | 569,920 ZAR | 570,050 ZAR | 0 Stk. | |
570,335 ZAR | 590,080 ZAR | 566,150 ZAR | 577,230 ZAR | 0 Stk. |