AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

US 40% SILVER COINAGE 1965-70 $1000FV

• OTC Data Services
7.911,163 USD
-91,155 USD-1,14 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
7.911,163 USD
-91,155 USD · -1,14 %
10.05.2024, 23:16:02 · unbekannt

Historische Kurse zu US 40% SILVER COINAGE 1965-70 $1000FV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8.292,450 USD8.678,163 USD7.875,025 USD8.085,065 USD0 Stk.
8.271,136 USD8.271,136 USD7.861,308 USD7.944,793 USD0 Stk.
8.198,493 USD8.439,508 USD7.897,593 USD8.158,668 USD0 Stk.
8.412,368 USD8.449,390 USD7.884,318 USD7.950,398 USD0 Stk.
8.206,015 USD8.386,260 USD7.905,853 USD7.964,558 USD0 Stk.
8.217,225 USD8.340,683 USD7.923,258 USD7.970,605 USD0 Stk.
8.220,765 USD8.401,748 USD7.917,063 USD8.098,340 USD0 Stk.
8.337,733 USD8.339,650 USD8.050,550 USD8.067,218 USD0 Stk.
8.308,085 USD8.308,085 USD7.616,900 USD7.695,813 USD0 Stk.
7.950,988 USD7.969,425 USD7.502,883 USD7.686,668 USD0 Stk.
7.941,695 USD7.999,073 USD7.607,018 USD7.659,823 USD0 Stk.
7.914,998 USD8.022,673 USD7.599,643 USD7.706,728 USD0 Stk.
7.962,345 USD8.072,970 USD7.628,405 USD7.677,965 USD0 Stk.
7.917,948 USD7.926,798 USD7.644,925 USD7.667,493 USD0 Stk.
7.920,750 USD7.985,208 USD7.598,610 USD7.626,635 USD0 Stk.
7.881,810 USD7.895,970 USD7.352,138 USD7.413,940 USD0 Stk.
7.669,853 USD7.852,163 USD7.396,683 USD7.540,790 USD0 Stk.
7.797,440 USD7.807,470 USD7.317,033 USD7.510,700 USD0 Stk.
7.769,120 USD7.814,255 USD7.350,220 USD7.432,230 USD0 Stk.
7.741,833 USD7.757,025 USD7.449,193 USD7.449,193 USD0 Stk.
7.707,318 USD8.007,480 USD7.442,703 USD7.742,275 USD0 Stk.
7.998,925 USD8.016,625 USD7.634,010 USD7.683,275 USD0 Stk.
7.939,925 USD8.005,415 USD7.614,245 USD7.701,713 USD0 Stk.
7.958,363 USD8.276,373 USD7.694,043 USD8.002,318 USD0 Stk.
8.257,640 USD8.384,195 USD7.911,163 USD7.911,163 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen