AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

US 90% SILVER COINAGE PRE 1965 $1000FV

• OTC Data Services
19.860,913 USD
-220,935 USD-1,10 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
19.860,913 USD
-220,935 USD · -1,10 %
10.05.2024, 23:16:02 · unbekannt

Historische Kurse zu US 90% SILVER COINAGE PRE 1965 $1000FV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20.945,925 USD21.819,834 USD19.794,775 USD20.303,855 USD0 Stk.
20.830,453 USD20.830,453 USD19.583,850 USD20.012,850 USD0 Stk.
20.681,911 USD21.236,394 USD19.849,473 USD20.482,248 USD0 Stk.
21.165,073 USD21.261,240 USD19.817,298 USD19.977,458 USD0 Stk.
20.664,930 USD21.154,705 USD19.869,493 USD20.011,778 USD0 Stk.
20.692,100 USD21.038,339 USD19.890,228 USD20.004,985 USD0 Stk.
20.679,230 USD21.145,589 USD19.875,213 USD20.314,580 USD0 Stk.
21.171,865 USD21.171,865 USD20.198,750 USD20.363,200 USD0 Stk.
20.654,563 USD20.984,893 USD19.147,700 USD19.338,963 USD0 Stk.
20.025,363 USD20.118,849 USD18.871,353 USD19.316,798 USD0 Stk.
20.002,840 USD20.191,779 USD19.123,748 USD19.251,733 USD0 Stk.
19.938,133 USD20.263,279 USD19.105,873 USD19.365,418 USD0 Stk.
20.052,890 USD20.385,008 USD19.175,585 USD19.295,705 USD0 Stk.
20.058,253 USD20.058,253 USD19.215,625 USD19.390,800 USD0 Stk.
19.680,375 USD20.239,863 USD19.103,370 USD19.171,295 USD0 Stk.
19.857,695 USD20.054,678 USD18.505,988 USD18.655,780 USD0 Stk.
19.343,968 USD19.826,414 USD18.613,953 USD18.963,230 USD0 Stk.
19.653,205 USD19.711,120 USD18.420,903 USD18.890,300 USD0 Stk.
19.584,565 USD19.717,198 USD18.501,340 USD18.700,110 USD0 Stk.
19.581,705 USD19.585,638 USD18.741,223 USD18.804,500 USD0 Stk.
19.115,525 USD20.189,813 USD18.725,493 USD19.451,575 USD0 Stk.
20.141,550 USD20.211,978 USD19.189,170 USD19.308,575 USD0 Stk.
19.998,550 USD20.186,953 USD19.141,265 USD19.353,263 USD0 Stk.
20.043,238 USD20.814,008 USD19.334,673 USD20.081,848 USD0 Stk.
20.768,605 USD21.075,340 USD19.860,913 USD19.860,913 USD0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen