AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

ZURICH GOLD POOL

• OTC Data Services
2.360,150 USD
-14,240 USD-0,60 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.360,150 USD
-14,240 USD · -0,60 %
heute, 13:28:26 · unbekannt

Historische Kurse zu ZURICH GOLD POOL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.333,825 USD2.334,250 USD2.285,390 USD2.315,620 USD0 Stk.
2.323,480 USD2.337,010 USD2.304,300 USD2.308,200 USD0 Stk.
2.316,275 USD2.344,105 USD2.299,450 USD2.322,720 USD0 Stk.
2.330,810 USD2.351,945 USD2.318,560 USD2.329,970 USD0 Stk.
2.336,890 USD2.336,890 USD2.324,820 USD2.328,100 USD0 Stk.
2.336,020 USD2.346,445 USD2.315,150 USD2.325,160 USD0 Stk.
2.333,055 USD2.335,845 USD2.277,330 USD2.283,300 USD0 Stk.
2.291,565 USD2.327,385 USD2.273,800 USD2.316,360 USD0 Stk.
2.324,370 USD2.326,290 USD2.278,450 USD2.295,980 USD0 Stk.
2.304,115 USD2.317,520 USD2.270,920 USD2.294,500 USD0 Stk.
2.302,440 USD2.303,055 USD2.285,780 USD2.286,100 USD0 Stk.
2.294,090 USD2.331,480 USD2.284,100 USD2.318,000 USD0 Stk.
2.326,100 USD2.329,615 USD2.302,250 USD2.307,190 USD0 Stk.
2.315,245 USD2.321,175 USD2.296,440 USD2.300,870 USD0 Stk.
2.308,855 USD2.348,385 USD2.298,870 USD2.338,720 USD0 Stk.
2.346,680 USD2.378,090 USD2.338,310 USD2.352,530 USD0 Stk.
2.360,530 USD2.360,530 USD2.352,530 USD2.352,530 USD0 Stk.
2.362,225 USD2.363,180 USD2.351,880 USD2.352,430 USD0 Stk.
2.360,580 USD2.364,355 USD2.325,130 USD2.330,400 USD0 Stk.
2.338,345 USD2.359,640 USD2.327,040 USD2.347,950 USD0 Stk.
2.355,975 USD2.391,940 USD2.345,150 USD2.383,770 USD0 Stk.
2.391,775 USD2.397,020 USD2.363,290 USD2.369,990 USD0 Stk.
2.378,130 USD2.422,040 USD2.366,150 USD2.407,020 USD0 Stk.
2.418,475 USD2.422,315 USD2.409,000 USD2.412,640 USD0 Stk.
2.420,285 USD2.449,985 USD2.399,750 USD2.418,560 USD0 Stk.
2.426,480 USD2.433,630 USD2.399,050 USD2.413,870 USD0 Stk.
2.421,940 USD2.425,900 USD2.367,050 USD2.374,390 USD0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen