AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

ZURICH PLATINUM POOL

• OTC Data Services
1.016,000 USD
+6,500 USD+0,64 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
1.016,000 USD
+6,500 USD · +0,64 %
24.05.2024, 22:48:41 · unbekannt

Historische Kurse zu ZURICH PLATINUM POOL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
918,250 USD925,250 USD898,500 USD903,000 USD0 Stk.
915,000 USD916,750 USD901,500 USD902,000 USD0 Stk.
914,750 USD956,750 USD902,000 USD940,000 USD0 Stk.
952,250 USD954,750 USD919,500 USD924,500 USD0 Stk.
937,250 USD959,750 USD921,500 USD946,500 USD0 Stk.
958,750 USD962,750 USD931,500 USD943,500 USD0 Stk.
956,250 USD971,750 USD937,000 USD946,000 USD0 Stk.
954,750 USD970,250 USD936,500 USD946,000 USD0 Stk.
958,750 USD984,750 USD941,000 USD968,500 USD0 Stk.
981,250 USD983,250 USD952,000 USD964,000 USD0 Stk.
976,250 USD989,250 USD962,000 USD975,000 USD0 Stk.
987,250 USD1.000,250 USD973,000 USD986,500 USD0 Stk.
999,000 USD999,000 USD986,500 USD986,500 USD0 Stk.
999,500 USD999,500 USD981,500 USD982,500 USD0 Stk.
995,250 USD1.016,750 USD980,500 USD990,500 USD0 Stk.
1.002,750 USD1.045,750 USD989,000 USD1.033,000 USD0 Stk.
1.045,250 USD1.070,500 USD1.028,500 USD1.058,000 USD0 Stk.
1.070,250 USD1.081,250 USD1.036,500 USD1.049,500 USD0 Stk.
1.062,250 USD1.090,250 USD1.040,500 USD1.073,000 USD0 Stk.
1.084,250 USD1.088,250 USD1.069,000 USD1.073,000 USD0 Stk.
1.085,750 USD1.095,250 USD1.034,500 USD1.037,500 USD0 Stk.
1.049,750 USD1.060,750 USD1.018,000 USD1.039,500 USD0 Stk.
1.052,250 USD1.059,250 USD1.021,000 USD1.024,500 USD0 Stk.
1.036,750 USD1.045,750 USD1.005,000 USD1.009,500 USD0 Stk.
1.021,750 USD1.035,750 USD1.003,000 USD1.016,000 USD0 Stk.

Anlagethemen

Cybersecurity

Alle Anlagethemen