AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

ZURICH SILVER POOL

• OTC Data Services
30,090 USD
+0,190 USD+0,64 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
30,090 USD
+0,190 USD · +0,64 %
gestern, 22:46:21 · unbekannt

Historische Kurse zu ZURICH SILVER POOL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,185 USD27,560 USD26,730 USD27,110 USD0 Stk.
27,365 USD27,725 USD26,840 USD26,950 USD0 Stk.
27,175 USD27,225 USD26,890 USD26,960 USD0 Stk.
27,215 USD27,425 USD26,720 USD26,830 USD0 Stk.
27,085 USD27,125 USD26,000 USD26,100 USD0 Stk.
26,345 USD26,955 USD26,040 USD26,520 USD0 Stk.
26,775 USD26,805 USD25,770 USD26,430 USD0 Stk.
26,685 USD26,835 USD25,880 USD26,310 USD0 Stk.
26,570 USD26,625 USD26,210 USD26,220 USD0 Stk.
26,465 USD27,475 USD26,190 USD27,210 USD0 Stk.
27,465 USD27,505 USD26,920 USD27,000 USD0 Stk.
27,255 USD27,475 USD26,760 USD27,070 USD0 Stk.
27,325 USD28,385 USD27,040 USD28,080 USD0 Stk.
28,340 USD28,765 USD27,790 USD27,920 USD0 Stk.
28,170 USD28,170 USD27,920 USD27,920 USD0 Stk.
28,190 USD28,215 USD27,870 USD27,930 USD0 Stk.
28,185 USD28,385 USD27,720 USD28,030 USD0 Stk.
28,275 USD28,725 USD27,900 USD28,360 USD0 Stk.
28,615 USD29,805 USD28,190 USD29,480 USD0 Stk.
29,725 USD29,840 USD29,100 USD29,430 USD0 Stk.
29,685 USD31,585 USD29,220 USD31,180 USD0 Stk.
31,425 USD31,485 USD31,050 USD31,190 USD0 Stk.
31,435 USD32,485 USD30,720 USD31,530 USD0 Stk.
31,775 USD32,480 USD30,870 USD31,790 USD0 Stk.
32,045 USD32,185 USD30,470 USD30,670 USD0 Stk.
30,910 USD30,975 USD29,820 USD29,900 USD0 Stk.
30,155 USD30,615 USD29,800 USD30,090 USD0 Stk.

Anlagethemen

Batterien

Alle Anlagethemen