Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 793,000 CHF +29,000 CHF · +3,80 % heute, 00:14:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
797,500 CHF | 800,000 CHF | 781,000 CHF | 783,000 CHF | 0 Stk. | |
790,000 CHF | 815,000 CHF | 774,000 CHF | 805,000 CHF | 0 Stk. | |
812,000 CHF | 822,000 CHF | 796,000 CHF | 811,000 CHF | 0 Stk. | |
818,000 CHF | 836,000 CHF | 799,000 CHF | 813,000 CHF | 0 Stk. | |
820,000 CHF | 835,000 CHF | 807,000 CHF | 826,000 CHF | 0 Stk. | |
833,000 CHF | 873,000 CHF | 814,000 CHF | 815,000 CHF | 0 Stk. | |
822,500 CHF | 822,500 CHF | 815,000 CHF | 815,000 CHF | 0 Stk. | |
822,000 CHF | 832,000 CHF | 804,000 CHF | 823,000 CHF | 0 Stk. | |
830,000 CHF | 850,000 CHF | 816,000 CHF | 840,000 CHF | 0 Stk. | |
848,000 CHF | 852,000 CHF | 814,000 CHF | 820,000 CHF | 0 Stk. | |
828,000 CHF | 845,000 CHF | 817,000 CHF | 820,000 CHF | 0 Stk. | |
828,000 CHF | 838,000 CHF | 817,000 CHF | 822,000 CHF | 0 Stk. | |
829,000 CHF | 845,000 CHF | 813,000 CHF | 833,000 CHF | 0 Stk. | |
840,000 CHF | 841,000 CHF | 828,000 CHF | 831,000 CHF | 0 Stk. | |
838,000 CHF | 838,000 CHF | 788,000 CHF | 794,000 CHF | 0 Stk. | |
801,000 CHF | 802,000 CHF | 775,000 CHF | 793,000 CHF | 0 Stk. | |
800,000 CHF | 806,000 CHF | 788,000 CHF | 793,000 CHF | 0 Stk. | |
801,000 CHF | 811,000 CHF | 787,000 CHF | 796,000 CHF | 0 Stk. | |
804,000 CHF | 813,000 CHF | 790,000 CHF | 793,000 CHF | 0 Stk. | |
800,000 CHF | 800,000 CHF | 791,000 CHF | 793,000 CHF | 0 Stk. | |
800,000 CHF | 804,000 CHF | 785,000 CHF | 786,000 CHF | 0 Stk. | |
794,000 CHF | 795,000 CHF | 766,000 CHF | 772,000 CHF | 0 Stk. | |
780,000 CHF | 794,000 CHF | 771,000 CHF | 782,000 CHF | 0 Stk. | |
790,000 CHF | 790,000 CHF | 757,000 CHF | 774,000 CHF | 0 Stk. | |
781,000 CHF | 783,000 CHF | 753,000 CHF | 766,000 CHF | 0 Stk. | |
774,000 CHF | 776,000 CHF | 764,000 CHF | 764,000 CHF | 0 Stk. |