Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Suchergebnis zu „q“

Alle 408Aktien 196Fonds 24Anleihen 101Indizes 87ETFs 0Rohstoffe 0Devisen 0Futures 0

Anleihen 101 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
QIAGEN 14/19 CVA1ZE1JFrankfurt0,37% Qiagen N.V.Niederlande118,30% +0,01 0,00%
QGOG ATL./ALAS.RIGS 11/18A1GT2SBerlin5,25% QGOG Atlantic/Alaskan...Britische Jungferninseln91,80% 0,00 0,00%
QPH FINANCE CO. 2020A1HPA7Berlin5,75% QPH Finance Co. Pty L...Australien108,11% +0,17 +0,15%
QIC FIN.(SH.CE.FD) 2019A1ZRK6Berlin5,50% QIC Finance (Shopping...Australien105,85% +0,01 0,00%
QWEST CORP. 2033A0NVGJNYSE6,87% Qwest Corp.USA100,00% 0,00 0,00%
QUEENSLD TREA. CORP. 2025A1ZFXNStuttgart4,75% Queensland Treasury C...Australien114,60% +0,39 +0,34%
QNB FINANCE 16/21 MTNA185WZStuttgart2,12% QNB Finance Ltd.Kaiman Inseln97,30% 0,00 0,00%
QUEENSLD TREA. 2018 FLRA1ZPWQBerlin1,79% Queensland Treasury C...Australien99,96% 0,00 0,00%
QPH FINANCE CO. 2021A1ZLRQBerlin5,00% QPH Finance Co. Pty L...Australien106,89% +0,23 +0,21%
QNB FINANSBANK 17/22 REGSA19HQDStuttgart4,87% QNB Finansbank AS [Fi...Türkei100,30% +0,30 +0,30%
QUEBEC PROV. 2020 MTNA1GKUGMünchen4,50% Quebec, ProvinzKanada110,90% -0,12 -0,11%
QUINTILES IMS 16/24 REGSA186JPStuttgart3,50% Quintiles IMS Inc.USA104,27% +0,01 0,00%
QUEBEC PROV. 17/27A19F3Jaußerbörslich2,75% Quebec, ProvinzKanada100,45% +0,03 +0,02%
QUINTILES IMS 15/23 REGSA1ZY1MStuttgart4,12% Quintiles IMS Inc.USA104,98% +0,21 +0,20%
QUEBEC PROV. 2026 01.04133480München8,50% Quebec, ProvinzKanada149,79% +0,31 +0,20%
QBE INS.GRP 17/22 MTNA19GPRStuttgart3,00% QBE Insurance Group L...Australien99,66% +0,25 +0,25%
QBE INS.GRP 14/44 FLRA1ZS2LFrankfurt6,75% QBE Insurance Group L...Australien110,05% -0,30 -0,27%
QUALCOMM 15/18A1VKDCStuttgart1,40% QUALCOMM Inc.USA99,94% +0,03 +0,03%
QUEENSLD TREA. CORP. 2022A1GPSFStuttgart6,00% Queensland Treasury C...Australien117,88% +0,16 +0,13%
QUEENSLD TREA. 2021A1GWDNStuttgart5,50% Queensland Treasury C...Australien113,16% +0,18 +0,15%
QNB FINANCE 16/21 FLR MTNA185VULondon Stock ...2,55% QNB Finance Ltd.Kaiman Inseln96,25% -2,15 -2,18%
QUEBEC PROV. 14/24A1VG1Vaußerbörslich2,87% Quebec, ProvinzKanada102,92% -0,04 -0,03%
QUEBEC PROV. 13/23A1HNMZStuttgart2,25% Quebec, ProvinzKanada111,59% +0,15 +0,13%
QUEBEC PROV. 17/22A19CK8Stuttgart2,37% Quebec, ProvinzKanada101,24% +0,22 +0,21%
QUINTILES IMS 17/25 REGSA19D0PStuttgart3,25% Quintiles IMS Inc.USA101,85% +0,21 +0,20%
QBE INS.GRP 13/18 REGSA1HKB3Frankfurt2,40% QBE Insurance Group L...Australien100,02% +0,02 +0,02%
QGOG CONST. 12/19 REGSA1HCG2Berlin6,25% QGOG Constellation S....Luxemburg69,00% -1,60 -2,26%
QUEBEC PROV. 2020 15.03A0ULLLLondon Stock ...12,25% Quebec, ProvinzKanada134,17% -14,47 -9,73%
QWEST CAP.FUND. 01/31846174NYSE7,75% Qwest Capital Funding...USA106,00% +4,00 +3,92%
QUEST DIAGNOSTICS 15/45A1ZYEHBerlin4,70% Quest Diagnostics Inc...USA103,02% +0,01 0,00%
QUEBEC PROV. 2019 MTNA0UVLUMünchen4,50% Quebec, ProvinzKanada108,39% -0,08 -0,07%
QUEST DIAGNOSTICS 16/26A1819PFrankfurt3,45% Quest Diagnostics Inc...USA98,91% +0,24 +0,24%
QUEST DIAGNOSTICS 15/25A1ZYEGBerlin3,50% Quest Diagnostics Inc...USA100,73% +0,14 +0,14%
QUINTILES IMS 16/26 REGSA186JMFrankfurt5,00% Quintiles IMS Inc.USA102,38% 0,00 0,00%
QUEENSLD TREA. CORP. 2019A1AJF6Frankfurt6,25% Queensland Treasury C...Australien108,81% +0,01 +0,01%
QUEBEC PROV. 2041 MTNA0UVU7München5,00% Quebec, ProvinzKanada135,45% +0,38 +0,28%
QUEBEC PROV. 2021A1ZR44Stuttgart6,50% Quebec, ProvinzKanada114,45% +0,17 +0,14%
QNB FINANSBANK 2019 144AA1ZU18Frankfurt6,25% QNB Finansbank AS [Fi...Türkei104,91% +0,04 +0,04%
QUEBEC PROV. 15/25 MTNA1ZUTDStuttgart0,87% Quebec, ProvinzKanada102,16% +0,20 +0,20%
QUEBEC PROV. 2043 MTNA1GU4UMünchen4,25% Quebec, ProvinzKanada123,13% +0,37 +0,30%
QUEBEC PROV. 2045 MTNA1HSKWMünchen3,50% Quebec, ProvinzKanada109,91% +0,36 +0,33%
QUEENSLD TREA. CORP. 2021231456Stuttgart6,00% Queensland Treasury C...Australien114,84% -0,64 -0,55%
QUINTILES TRANSNATL 15/23A1Z1K0Frankfurt4,87% Quintiles Transnation...USA102,38% 0,00 0,00%
QUEENSLD TREA. 2019A1G75HStuttgart4,00% Queensland Treasury C...Australien104,39% +0,04 +0,03%
QUEENSLD TREA. CORP. 2020A1AT3HDüsseldorf6,25% Queensland Treasury C...Australien111,53% +0,05 +0,04%
QUEENSLD TREA. CORP. 2030A0UJPFBerlin3,62% Queensland Treasury C...Australien154,04% +0,54 +0,35%
QUEST DIAGNOSTICS 15/20A1ZYEFBerlin2,50% Quest Diagnostics Inc...USA100,59% +0,07 +0,07%
QANTAS AIRWAYS 2021A1ZKN4Stuttgart7,50% Qantas Airways Ltd.Australien114,06% -0,04 -0,03%
QVC 14/34 REGSA1VGK2Berlin5,45% QVC Inc.USA93,17% 0,00 0,00%
QUEENSLD TREA. CORP. 2017A0TJTMDüsseldorf7,12% Queensland Treasury C...Australien101,45% -0,04 -0,03%
zurück zur Ergebnisübersicht