AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu 1ST SOURCE CORP.

WKN
919913
Land
USA 🇺🇸
ISIN
US3369011032
Ticker
SRCE
• SUZ
• Nasdaq
51,510 USD
-0,320 USD-0,62 %
Geld
20,500 USD
(200 Stk.)
Brief
82,000 USD
(200 Stk.)
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
2,61 %
KGV
10,82
Gewinn pro Aktie
–
Vola 30 Tage
22,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
51,510 USD
-0,320 USD · -0,62 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu 1ST SOURCE CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,010 USD51,285 USD50,010 USD50,770 USD42.559 Stk.
50,580 USD50,990 USD50,220 USD50,960 USD41.535 Stk.
51,540 USD51,540 USD50,280 USD51,140 USD65.701 Stk.
50,930 USD51,201 USD48,910 USD49,320 USD87.044 Stk.
49,850 USD50,930 USD49,825 USD50,200 USD61.060 Stk.
50,000 USD50,000 USD49,160 USD49,600 USD71.420 Stk.
49,600 USD51,210 USD49,600 USD50,600 USD35.843 Stk.
50,790 USD51,770 USD50,760 USD51,640 USD42.096 Stk.
52,050 USD52,050 USD51,290 USD51,450 USD43.792 Stk.
51,880 USD52,320 USD51,660 USD51,700 USD47.478 Stk.
51,760 USD52,095 USD51,350 USD51,370 USD37.092 Stk.
50,950 USD51,800 USD50,920 USD51,500 USD38.623 Stk.
51,620 USD52,540 USD51,240 USD52,240 USD47.628 Stk.
52,420 USD52,630 USD51,640 USD52,400 USD40.504 Stk.
52,740 USD52,919 USD51,860 USD51,870 USD52.524 Stk.
52,340 USD52,560 USD52,053 USD52,200 USD35.978 Stk.
52,760 USD53,000 USD52,410 USD52,560 USD38.801 Stk.
52,340 USD52,970 USD52,300 USD52,680 USD34.433 Stk.
52,960 USD53,362 USD52,570 USD52,720 USD35.972 Stk.
52,900 USD52,915 USD51,600 USD51,650 USD50.493 Stk.
51,480 USD51,890 USD51,400 USD51,830 USD26.714 Stk.
51,830 USD52,020 USD51,080 USD51,510 USD40.996 Stk.
Werbung ausblenden