AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu 3I GROUP PLC ADR 1/2

WKN
A0YG02
Land
Großbritannien 🇬🇧
ISIN
US88579N1054
Ticker
IGQ
•
18,350 USD
+0,100 USD+0,55 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
5,41
Vola 30 Tage
29,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
16,400 EUR
-1,000 EUR · -5,75 %
heute, 08:17:53 · 0 Stk.
Nasdaq OTC
verzögert
18,350 USD
+0,100 USD · +0,55 %
heute, 21:46:23 · 337 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu 3I GROUP PLC ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,878 USD18,080 USD17,375 USD17,850 USD75.330 Stk.
17,730 USD17,730 USD17,546 USD17,720 USD257.917 Stk.
17,600 USD17,820 USD17,600 USD17,750 USD198.628 Stk.
17,950 USD17,950 USD17,620 USD17,685 USD89.774 Stk.
17,570 USD17,830 USD17,510 USD17,751 USD159.119 Stk.
17,880 USD17,900 USD17,800 USD17,800 USD66.240 Stk.
17,770 USD17,780 USD17,580 USD17,670 USD59.663 Stk.
17,600 USD17,805 USD17,600 USD17,700 USD69.694 Stk.
17,609 USD17,790 USD17,470 USD17,750 USD74.203 Stk.
17,790 USD17,868 USD17,490 USD17,540 USD229.442 Stk.
17,874 USD17,922 USD17,700 USD17,790 USD351.681 Stk.
17,550 USD17,920 USD17,540 USD17,730 USD1.216.805 Stk.
17,990 USD18,100 USD17,900 USD17,960 USD653.773 Stk.
17,910 USD18,060 USD17,900 USD17,900 USD118.338 Stk.
17,750 USD17,900 USD17,710 USD17,790 USD85.787 Stk.
17,700 USD18,060 USD17,700 USD17,901 USD137.935 Stk.
17,970 USD18,300 USD17,930 USD18,300 USD506.485 Stk.
18,310 USD18,310 USD17,980 USD18,140 USD98.475 Stk.
17,940 USD18,160 USD17,910 USD18,110 USD84.090 Stk.
17,570 USD18,330 USD17,570 USD18,250 USD65.711 Stk.
Werbung ausblenden