Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,700 EUR +0,200 EUR · +1,74 % heute, 08:06:45 · 0 Stk. |
Toronto CNSX verzögert | 16,570 CAD +0,010 CAD · +0,06 % 23.05.2024, 16:59:50 · 100 Stk. |
Nasdaq OTC verzögert | 12,770 USD +0,830 USD · +6,95 % 24.05.2024, 19:33:58 · 100 Stk. |
Quotrix Echtzeit | 12,100 EUR +0,300 EUR · +2,54 % heute, 15:19:20 · 96 Stk. |
Berlin Echtzeit | 11,700 EUR +0,200 EUR · +1,74 % heute, 08:03:42 · 0 Stk. |
Düsseldorf Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % heute, 12:31:34 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,660 USD | 10,660 USD | 10,600 USD | 10,600 USD | 11.697 Stk. | |
10,100 USD | 10,100 USD | 10,100 USD | 10,100 USD | 110 Stk. | |
10,190 USD | 10,190 USD | 10,190 USD | 10,190 USD | 300 Stk. | |
10,550 USD | 10,550 USD | 10,420 USD | 10,420 USD | 1.494 Stk. | |
11,200 USD | 11,200 USD | 11,100 USD | 11,183 USD | 5.089 Stk. | |
11,090 USD | 11,090 USD | 10,740 USD | 10,740 USD | 1.104 Stk. | |
10,690 USD | 11,520 USD | 10,690 USD | 11,250 USD | 2.007 Stk. | |
11,000 USD | 11,135 USD | 11,000 USD | 11,135 USD | 301 Stk. | |
11,480 USD | 11,502 USD | 11,348 USD | 11,465 USD | 11.850 Stk. | |
12,071 USD | 12,071 USD | 12,050 USD | 12,060 USD | 1.815 Stk. | |
12,140 USD | 12,140 USD | 11,840 USD | 11,951 USD | 19.285 Stk. | |
11,740 USD | 11,740 USD | 11,460 USD | 11,460 USD | 462 Stk. | |
11,320 USD | 11,320 USD | 11,320 USD | 11,320 USD | 600 Stk. | |
12,060 USD | 12,245 USD | 12,060 USD | 12,245 USD | 4.464 Stk. | |
12,430 USD | 12,430 USD | 11,680 USD | 11,680 USD | 3.472 Stk. | |
11,600 USD | 12,160 USD | 11,600 USD | 11,940 USD | 3.059 Stk. | |
12,770 USD | 12,770 USD | 12,770 USD | 12,770 USD | 276 Stk. |