Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,240 EUR -0,580 EUR · -1,82 % heute, 16:08:27 · 0 Stk. | ||||||
31,280 EUR -0,440 EUR · -1,39 % heute, 22:59:42 · unbekannt | ||||||
Frankfurt verzögert | 31,820 EUR -0,060 EUR · -0,19 % heute, 17:27:03 · 34 Stk. | |||||
London verzögert | 2.691,000 GBp -10,000 GBp · -0,37 % heute, 17:35:08 · unbekannt | |||||
Tradegate Echtzeit | 31,660 EUR -0,540 EUR · -1,68 % heute, 22:26:33 · unbekannt | |||||
Nasdaq OTC verzögert | 33,770 USD -0,310 USD · -0,91 % 24.04.2024, 19:16:53 · 219 Stk. | |||||
gettex Echtzeit | 31,660 EUR -0,480 EUR · -1,49 % heute, 21:43:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 31,280 EUR -0,440 EUR · -1,39 % heute, 22:59:42 · unbekannt | |||||
Quotrix Echtzeit | 32,140 EUR -0,020 EUR · -0,06 % heute, 07:57:20 · 0 Stk. | |||||
Berlin Echtzeit | 31,800 EUR -0,100 EUR · -0,31 % heute, 08:10:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,320 EUR -0,640 EUR · -2,00 % heute, 19:32:20 · 0 Stk. | |||||
München Echtzeit | 32,140 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. | |||||
Hannover Echtzeit | 31,800 EUR -0,100 EUR · -0,31 % heute, 08:00:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,610 EUR -0,570 EUR · -1,77 % heute, 21:55:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.835,000 GBp | 2.853,000 GBp | 2.778,000 GBp | 2.778,000 GBp | 440.573 Stk. | |
2.771,000 GBp | 2.782,000 GBp | 2.694,000 GBp | 2.694,000 GBp | 662.534 Stk. | |
2.694,000 GBp | 2.705,000 GBp | 2.631,000 GBp | 2.637,000 GBp | 493.816 Stk. | |
2.645,000 GBp | 2.672,000 GBp | 2.605,000 GBp | 2.660,000 GBp | 555.725 Stk. | |
2.655,000 GBp | 2.677,000 GBp | 2.626,334 GBp | 2.658,000 GBp | 250.978 Stk. | |
2.650,000 GBp | 2.666,000 GBp | 2.638,000 GBp | 2.655,000 GBp | 337.065 Stk. | |
2.660,000 GBp | 2.689,000 GBp | 2.657,000 GBp | 2.672,000 GBp | 332.108 Stk. | |
2.656,000 GBp | 2.683,000 GBp | 2.629,000 GBp | 2.669,000 GBp | 364.539 Stk. | |
2.674,000 GBp | 2.700,500 GBp | 2.666,000 GBp | 2.671,000 GBp | 256.927 Stk. | |
2.675,000 GBp | 2.714,000 GBp | 2.664,500 GBp | 2.711,000 GBp | 241.513 Stk. | |
2.712,000 GBp | 2.733,000 GBp | 2.675,000 GBp | 2.692,000 GBp | 496.524 Stk. | |
2.678,000 GBp | 2.720,000 GBp | 2.672,000 GBp | 2.689,000 GBp | 258.522 Stk. | |
2.706,000 GBp | 2.736,000 GBp | 2.678,000 GBp | 2.710,000 GBp | 276.994 Stk. | |
2.706,000 GBp | 2.737,229 GBp | 2.688,000 GBp | 2.735,000 GBp | 316.125 Stk. | |
2.763,000 GBp | 2.792,000 GBp | 2.753,000 GBp | 2.779,000 GBp | 267.612 Stk. | |
2.793,000 GBp | 2.805,000 GBp | 2.738,000 GBp | 2.799,000 GBp | 439.817 Stk. | |
2.795,000 GBp | 2.795,000 GBp | 2.764,000 GBp | 2.764,000 GBp | 399.699 Stk. | |
2.741,000 GBp | 2.759,500 GBp | 2.682,000 GBp | 2.692,000 GBp | 327.496 Stk. | |
2.697,000 GBp | 2.715,000 GBp | 2.672,000 GBp | 2.699,000 GBp | 221.205 Stk. | |
2.700,000 GBp | 2.745,388 GBp | 2.700,000 GBp | 2.733,000 GBp | 282.143 Stk. | |
2.724,000 GBp | 2.753,000 GBp | 2.724,000 GBp | 2.729,000 GBp | 361.961 Stk. | |
2.732,000 GBp | 2.733,000 GBp | 2.701,000 GBp | 2.701,000 GBp | 149.198 Stk. | |
2.689,000 GBp | 2.709,000 GBp | 2.665,000 GBp | 2.691,000 GBp | 322.314 Stk. |